Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-19	V	INFI	0.055	0.055	0.04	0.04	-0.02	25,108	3	0.04	0.05	25,000
2024-04-18	V	INFI				0.06				0.055	0.08
Consolidation 2 old shares to 1 new
2024-04-17	V	INFI	0.03	0.035	0.03	0.035		52,060	4	0.025	0.035	50,000						2,000
2024-04-16	V	INFI	0.035	0.035	0.035	0.035		2,508	3	0.03	0.035	2,000
2024-04-15	V	INFI						77	1	0.03	0.035
2024-04-12	V	INFI	0.03	0.035	0.03	0.035		3,550	3	0.03	0.035	3,000									550
2024-04-11	V	INFI	0.035	0.035	0.035	0.035	0.005	80,000	2	0.03	0.035	80,000
2024-04-10	V	INFI	0.03	0.035	0.03	0.03	-0.005	282,011	7	0.03	0.035	282,000
2024-04-09	V	INFI	0.025	0.035	0.025	0.035	0.01	200,025	6	0.03	0.035	200,000
2024-04-08	V	INFI	0.025	0.025	0.025	0.025		89,150	8	0.02	0.025	88,550									600
2024-04-05	V	INFI	0.025	0.025	0.025	0.025	-0.005	3,000	1	0.025	0.03	3,000
2024-04-04	V	INFI	0.025	0.03	0.025	0.03		3,717	6	0.025	0.03	2,000									500
2024-04-03	V	INFI	0.03	0.03	0.03	0.03	0.005	62,000	6	0.025	0.03	62,000
2024-04-02	V	INFI	0.025	0.025	0.025	0.025		4,000	1	0.025	0.03	4,000
2024-04-01	V	INFI	0.03	0.03	0.02	0.025	-0.005	150,020	14	0.02	0.03	146,020		4,000
2024-03-28	V	INFI	0.025	0.03	0.025	0.03	0.005	33,425	10	0.025	0.03	31,925									1,300
2024-03-27	V	INFI	0.025	0.025	0.025	0.025	-0.005	81,680	5	0.02	0.025	80,000									800
2024-03-26	V	INFI						20	1	0.025	0.03
2024-03-25	V	INFI	0.025	0.03	0.025	0.03		5,200	5	0.025	0.03	4,000									1,200
2024-03-22	V	INFI	0.03	0.03	0.02	0.02	-0.005	3,506	4	0.02	0.025	2,000				6		1,000			500
2024-03-21	V	INFI	0.025	0.025	0.025	0.025	0.005	100,000	1	0.02	0.03	100,000
2024-03-20	V	INFI						222	2	0.02	0.03					122
2024-03-19	V	INFI				0.02				0.02	0.03
2024-03-18	V	INFI	0.02	0.02	0.02	0.02	-0.005	1,200	2	0.02	0.03	1,200
2024-03-15	V	INFI	0.025	0.025	0.025	0.025		17,050	2	0.025	0.03	17,000									50
2024-03-14	V	INFI	0.025	0.025	0.02	0.02	-0.005	11,400	4	0.02	0.025	4,000		7,000							200
2024-03-13	V	INFI	0.025	0.025	0.02	0.02	-0.005	140,000	15	0.02	0.025	112,000			14,000		14,000
2024-03-12	V	INFI	0.03	0.03	0.025	0.025		40,014	5	0.025	0.03	40,000									14
2024-03-11	V	INFI	0.025	0.025	0.025	0.025	-0.005	1,105	3	0.025	0.03	1,000									75
2024-03-08	V	INFI	0.025	0.03	0.025	0.03	0.01	342,025	18	0.025	0.03	305,000						37,000
2024-03-07	V	INFI	0.02	0.02	0.02	0.02		25,000	1	0.02	0.025	25,000
2024-03-06	V	INFI	0.02	0.02	0.02	0.02		206,450	9	0.015	0.02	141,000		30,000		250		35,000
2024-03-05	V	INFI	0.015	0.015	0.015	0.015	-0.005	65,100	3	0.015	0.02													65,000
2024-03-04	V	INFI	0.02	0.02	0.02	0.02		24,454	5	0.015	0.02	352						24,000
2024-03-01	V	INFI						285	3	0.015	0.02
2024-02-29	V	INFI	0.02	0.02	0.02	0.02		22,000	2	0.015	0.02							22,000
2024-02-28	V	INFI						117	1	0.015	0.02
2024-02-27	V	INFI				0.02				0.015	0.025
2024-02-26	V	INFI				0.02				0.015	0.025
2024-02-23	V	INFI	0.02	0.02	0.02	0.02		22,800	4	0.015	0.025	22,500									300
2024-02-22	V	INFI						300	2	0.02	0.025
2024-02-21	V	INFI	0.02	0.02	0.02	0.02		989,000	17	0.02	0.025	914,000						65,000						10,000
2024-02-20	V	INFI	0.02	0.02	0.02	0.02	-0.005	100,078	4	0.02	0.025	100,000				78
2024-02-16	V	INFI	0.03	0.03	0.025	0.025		12,035	5	0.02	0.03	12,000
2024-02-15	V	INFI	0.02	0.025	0.02	0.025	0.005	99,500	7	0.02	0.025	89,000		5,000										5,000
2024-02-14	V	INFI						821	1	0.02	0.025
2024-02-13	V	INFI	0.02	0.02	0.02	0.02	-0.005	2,000	3	0.02	0.025	1,000									250
2024-02-12	V	INFI	0.025	0.025	0.025	0.025		54,000	3	0.02	0.025	54,000
2024-02-09	V	INFI	0.025	0.025	0.025	0.025		30,821	6	0.02	0.025	20,000		7,000			3,000				821
2024-02-08	V	INFI	0.025	0.025	0.025	0.025	0.005	1,201	2	0.02	0.025	1,000
2024-02-07	V	INFI				0.02				0.02	0.025
2024-02-06	V	INFI	0.02	0.02	0.02	0.02		20,008	3	0.02	0.025	20,000				3					5
2024-02-05	V	INFI	0.02	0.02	0.02	0.02	-0.005	10,300	4	0.02	0.025	10,300
2024-02-02	V	INFI	0.025	0.025	0.025	0.025	0.01	137,000	10	0.02	0.025	34,000	59,000	1,000	19,000		4,000	20,000
2024-02-01	V	INFI	0.02	0.025	0.015	0.025	0.005	321,000	9	0.02	0.025	260,000	40,000				20,000	1,000
2024-01-31	V	INFI	0.02	0.02	0.02	0.02		10,256	3	0.02	0.025	10,000
2024-01-30	V	INFI	0.015	0.02	0.015	0.02	0.005	726,500	19	0.02	0.025	316,500	130,000	156,000	44,000									80,000
2024-01-29	V	INFI	0.015	0.015	0.015	0.015	0.005	1,139,964	24	0.015	0.02	667,266				28,000		356,000						88,000
2024-01-26	V	INFI	0.01	0.015	0.01	0.015	0.005	638,000	11	0.01	0.015	300,000						38,000			150,000			150,000
2024-01-25	V	INFI	0.015	0.015	0.01	0.01	-0.005	713,010	11	0.01	0.015	135,000	490,000								10			88,000
2024-01-24	V	INFI	0.015	0.015	0.015	0.015		110,000	2	0.01	0.015	110,000
2024-01-23	V	INFI	0.015	0.015	0.015	0.015		30,875	5	0.01	0.015	20,875	10,000
2024-01-22	V	INFI						100	1	0.01	0.015