21:34:03 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:ISO - Isoenergy Ltd. - http://www.isoenergy.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - V  1.53.61·3.881.03.63-0.07-1.9649.92,3271,0003.79  3.84  3.615.40  2.3316:00:00Mar 1815 min RT 2¢
TSX-V - V1.53.61·3.881.03.63-0.07-1.9510.11,8434133.79  3.80  3.615.40  2.3316:00:0015 min
NEO ATS - U 3.61-0.09-2.413.546643.77  3.79  3.6115:59:2715 min
Alpha - A 3.66-0.04-1.128.9103523.80  3.80  3.6215:59:5915 min
Omega - O 3.66-0.04-1.123.783963.79  3.84  3.6315:59:5615 min
Pure - P 3.700.103    Mar 2715 min
Chi-X - X 3.61-0.09-2.419.5651153.79  3.80  3.6115:59:3015 min
CX2 - H 3.63-0.07-1.943.71551303.79  3.80  3.6315:59:0415 min
CXD - D 3.62-0.08-2.23.411293.76  3.76  3.6215:59:4715 min
TriAct - M 3.705.31681    Sep 10/2015 min
Lynx - Y 3.63-0.07-1.91.34123.77  3.79  3.6315:55:3515 min
CS2 - S 3.64-0.06-1.60.5153.71  3.73  3.6415:55:3015 min

Recent Trades - Last 10 of 1000
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V3.63-0.075001 Anonymous1 AnonymousKQ
16:00:00V3.63-0.076436 Latimer53 Morgan StanleyQ
16:00:00V3.63-0.079736 Latimer1 AnonymousQ
16:00:00V3.63-0.071036 Latimer53 Morgan StanleyQ
16:00:00V3.63-0.075953 Morgan Stanley36 LatimerQ
16:00:00V3.63-0.07971 Anonymous36 LatimerQ
16:00:00V3.63-0.076353 Morgan Stanley36 LatimerQ
16:00:00V3.63-0.072539 Merrill Lynch36 LatimerQ
16:00:00V3.63-0.073639 Merrill Lynch36 LatimerQ
16:00:00V3.63-0.0710036 Latimer1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-01 00:40C:ISO3.90SEDAR MD & ASEDAR MD & A
2024-02-29 23:07C:ISO3.90SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements