C-IZ

V:IZ - International Zeolite Corp. - http://www.internationalzeolite.com

22:20:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IZ - V	6.0	0.055	·	0.065	48.0	0.06			58.9	3	11	0.06 0.06 0.05	0.12 0.035	13:59:06	Mar 08	15 min RT 2¢
TSX-V - V	6.0	0.055	·	0.065	48.0	0.06			53.5	3	7	0.06 0.06 0.05	0.12 0.035	13:59:06		15 min
Omega - O						0.05	-0.01	-16.7	2.0	0	1	0.05 0.05 0.05		13:36:20		15 min
Pure - P						0.06			0.4		1			Sep 11		15 min
CX2 - H						0.05	-0.01	-16.7	3.0	0	2	0.05 0.05 0.05		13:36:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:59:06	V	0.06		1,000	7 TD Sec	79 CIBC	K
13:59:06	V	0.055	-0.005	1,000	7 TD Sec	7 TD Sec	K
13:36:20	O	0.05	-0.01	2,000	1 Anonymous	88 Credential	K
13:36:20	H	0.05	-0.01	1,000	2 RBC	88 Credential	K
13:36:20	H	0.05	-0.01	2,000	1 Anonymous	88 Credential	K
13:36:20	V	0.05	-0.01	1,000	1 Anonymous	88 Credential	K
13:36:20	P	0.05	-0.01	350	7 TD Sec	88 Credential	E
09:51:23	V	0.06	-0.005	500	68 Leede	80 National Bank
09:51:23	V	0.055	-0.005	3,000	79 CIBC	1 Anonymous	K
09:51:23	V	0.055	-0.005	40,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS