11:55:04 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-28TKRN35230.1750.195
2024-03-27TKRN0.1950.1950.1950.1950.015,05020.1750.1955,000
2024-03-26TKRN0.1850.1850.1850.185-0.012,930100.1750.1951,894500486
2024-03-25TKRN0.1750.1950.160.1950.03536,463350.1750.19518,5504,5004,5005008,000185
2024-03-22TKRN0.160.160.160.16-0.011,34350.160.1851,000343
2024-03-21TKRN0.170.180.170.176,951190.160.1854,6073401,000
2024-03-20TKRN0.180.180.170.17-0.0115,361100.170.19514,500590
2024-03-19TKRN0.1850.1850.180.185,684120.180.1955,34820051
2024-03-18TKRN1,02470.180.20
2024-03-15TKRN0.180.180.180.18-0.015,02650.190.204,500500
2024-03-14TKRN0.180.180.180.18-0.013,42160.180.201303,190
2024-03-13TKRN0.200.200.190.1919,042110.190.204,5001,00013,000422
2024-03-12TKRN0.1950.200.190.190.0122,440110.190.2321,500250101
2024-03-11TKRN0.180.180.180.18-0.026,92770.180.1956,70022
2024-03-08TKRN210.180.195
2024-03-07TKRN0.1950.200.180.18-0.0239,735150.180.2324,1073,5003,5001,0007,500100
2024-03-06TKRN0.200.200.200.200.01520,46030.180.2320,370
2024-03-05TKRN0.1850.200.1850.18547,197190.180.2332,0002,5003,0009,000307
2024-03-04TKRN0.180.1850.180.1852,39280.1850.201,0001,000362
2024-03-01TKRN0.200.200.180.18-0.0053,46780.180.202,500
2024-02-29TKRN0.190.190.180.18-0.00517,824130.180.2010,5003,5002,0005001,000298
2024-02-28TKRN4220.1850.19
2024-02-27TKRN0.1850.1850.1850.1852,42640.1850.191,0001,0008
2024-02-26TKRN0.1850.190.1850.193,62560.1850.191,0002,5005
2024-02-23TKRN0.1850.1850.1850.185-0.0051,74350.1850.19100500500443
2024-02-22TKRN0.190.190.190.19-0.011,11760.1850.231,00043
2024-02-21TKRN0.1850.1850.1850.185-0.0151,39040.1850.23500
2024-02-20TKRN0.200.200.200.200.014,35070.1850.231,0003,000269
2024-02-16TKRN0.200.200.1850.185-0.0052,13090.1850.23305001,000200
2024-02-15TKRN0.200.200.1850.185-0.00513,84160.1850.2312,500100500
2024-02-14TKRN0.1850.190.1850.194,50020.190.234,500
2024-02-13TKRN0.200.200.190.19-0.0122,801110.1850.2315,5001,5002,000653,500200
2024-02-12TKRN0.210.210.190.19-0.023,613120.1850.231,0001,0001,000500110
2024-02-09TKRN0.200.210.200.211,75170.1850.231,500229
2024-02-08TKRN110.1850.231
2024-02-07TKRN0.210.210.190.19-0.042,61340.1850.235001002,000
2024-02-06TKRN0.230.230.230.233,508100.1850.233,000280
2024-02-05TKRN0.190.230.190.230.0561,724520.1850.2454,1663,5003501,0001,366
2024-02-02TKRN0.180.180.180.1814,20460.160.1910,5002,5001,000204
2024-02-01TKRN0.130.180.130.1823,000130.150.1819,5003,000500
2024-01-31TKRN0.1750.180.1750.1820,709170.1750.1815,0003,5001,500500
2024-01-30TKRN2610.130.17526
2024-01-29TKRN0.180.180.180.181,32870.130.17513500300
2024-01-26TKRN4410.130.18
2024-01-25TKRN0.1250.180.1250.180.0234,705490.1650.1824,6851,5001,5002,0001,5002,993
2024-01-24TKRN0.160.160.160.1610,15070.160.189,500500
2024-01-23TKRN0.160.160.160.162,86380.160.1852,090500223
2024-01-22TKRN2510.160.185
2024-01-19TKRN0.160.160.160.163,20050.160.192,0001,200
2024-01-18TKRN0.1750.1850.160.1614,501130.160.196,5011,0002,0005,000
2024-01-17TKRN0.170.180.160.16-0.0217,100100.160.198,6005005007,500
2024-01-16TKRN0.180.180.170.180.0221,857110.160.1912,8003,000505,50027
2024-01-15TKRN0.160.160.160.163,17490.160.193,00026
2024-01-12TKRN0.180.180.160.16-0.0056,755110.160.1954,5001,500500154
2024-01-11TKRN0.1650.1650.1650.1652,88390.1650.19930500181,000435
2024-01-10TKRN0.1950.1950.1650.1650.0056,109130.160.1951,0005003,0001,3956
2024-01-09TKRN0.190.190.160.16-0.03518,339280.160.19516,800301
2024-01-08TKRN320.190.24
2024-01-05TKRN0.1950.1950.1950.19521,50260.190.2317,0001,5001,0002,0002
2024-01-04TKRN0.190.190.190.19-0.0051,14040.190.24300500
2024-01-03TKRN9210.190.2492
2024-01-02TKRN0.1950.210.1950.1950.01522,06490.190.2221,000500400