Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:04:58 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:LAC
- LITHIUM AMERICAS CORP. J -
https://lithiumamericas.com/
04:04:58 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LAC
- T
↑ATS
0.1
6.41
·
6.43
6.3
6.41
-2.75
-30.0
4,428.5
28,103
19,380
6.70
6.74
6.40
31.34 5.17
Apr 18
Apr 18
15 min
RT 2¢
TSX - T
0.1
6.41
·
6.43
6.3
6.41
-2.75
-30.0
2,949.0
18,859
10,130
6.70
6.74
6.40
31.34 5.17
Apr 18
15 min
NEO ATS - U
6.42
-2.74
-29.9
400.9
2,495
2,508
6.71
6.74
6.40
Apr 18
15 min
Alpha - A
6.42
-2.74
-29.9
172.6
1,116
401
6.65
6.73
6.40
Apr 18
15 min
Omega - O
6.41
-2.75
-30.0
70.1
435
473
6.63
6.72
6.40
Apr 18
15 min
Pure - P
6.42
-2.74
-29.9
16.7
99
232
6.65
6.73
6.42
Apr 18
15 min
Chi-X - X
6.41
-2.75
-30.0
368.2
2,293
2,339
6.70
6.74
6.40
Apr 18
15 min
CX2 - H
6.42
-2.74
-29.9
238.9
1,508
1,254
6.71
6.73
6.41
Apr 18
15 min
CXD - D
6.41
-2.75
-30.0
83.9
513
858
6.62
6.735
6.40
Apr 18
15 min
TriAct - M
9.16
121.2
741
1,148
Sep 11/20
15 min
Instinet - I
6.495
-2.665
-29.1
3.3
21
8
6.495
6.695
6.485
Apr 18
15 min
Lynx - Y
6.71
-2.45
-26.7
0.4
2
4
6.55
6.72
6.55
Apr 18
15 min
CS2 - S
6.44
-2.72
-29.7
3.3
20
25
6.71
6.73
6.44
Apr 18
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 19380
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-18 02:07
C:LAC
9.16
News Release
200
Lithium Americas prices shares of $275M (U.S.) offering
2024-04-17 17:17
C:LAC
9.16
News Release
200
Lithium Americas arranges 55-million-share offering
2024-04-03 08:26
C:LAC
9.56
In the News
525
Globe says Lithium Americas maintained at "buy"
2024-03-19 08:50
C:LAC
7.73
In the News
525
Globe says Lithium Americas cut to "sector perform"
2024-03-18 07:09
C:LAC
8.77
SEDAR Annual Report
803
SEDAR Annual Report
2024-03-15 10:14
C:LAC
8.13
News Release
200
Lithium Americas has cash of $195.5M (U.S.) on Dec. 31
2024-03-15 08:54
C:LAC
8.77
In the News
525
FP/wire say Lithium Americas scores $2.26B (U.S.) loan
2024-03-15 07:14
C:LAC
8.13
SEDAR MD & A
815
SEDAR MD & A
2024-03-15 07:07
C:LAC
8.13
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-14 10:05
C:LAC
8.13
News Release
200
Lithium Americas revises Thacker cost to $2.93B (U.S.)
2024-03-14 09:11
C:LAC
8.13
News Release
200
Li Americas receives commitment for $2.26B (U.S.) loan
2024-03-07 08:13
C:LAC
7.25
In the News
525
Globe says Ganfeng eyes Lithium Americas Argentina
2024-03-06 09:22
C:LAC
7.25
In the News
525
FP says Lithium Americas slides with mineral prices
2024-03-01 17:20
C:LAC
7.66
Miscellaneous
270
Lithium Americas deleted from S&P/TSX Composite
2023-11-09 20:58
C:LAC
9.83
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-09 17:11
C:LAC
9.83
News Release
200
Lithium Americas has cash of $275.5-million on Oct. 3
2023-10-30 15:12
C:LAC
9.51
SEDAR Preliminary Short Form Prospectus
819
SEDAR Preliminary Short Form Prospectus
2023-10-30 12:13
C:LAC
9.24
SEDAR Final Short Form Prospectus
810
SEDAR Final Short Form Prospectus
2023-10-27 08:12
C:LAC
9.51
In the News
525
Globe says Lithium Americas insiders buying shares
2023-10-17 08:53
C:LAC
12.67
In the News
525
Globe says Barrick, Lithium execs feel the Nevada love