17:49:53 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-28TLN0.360.360.350.35-0.0121,850150.350.3617,5002,0001,0001,000350
2024-03-27TLN0.3750.3750.350.36-0.01546,382320.3550.36533,0002,0003,0008,000382
2024-03-26TLN0.380.380.370.37537,10090.3650.37514,5002,50010,000
2024-03-25TLN0.3750.3750.370.37-0.0114,16190.360.38513,661500
2024-03-22TLN0.380.380.3750.375-0.0053,00030.370.3751,0001,000
2024-03-21TLN0.370.3850.3650.380.0278,027470.370.3820,50531,5003,0009,50013,500
2024-03-20TLN0.360.370.360.370.0110,00060.360.379,0001,000
2024-03-19TLN0.3650.3650.350.36-0.00536,214200.350.3619,5005,5006,0004,500500
2024-03-18TLN0.3450.3650.3450.3650.0387,852320.3550.36580,3861,5001,5004,000456
2024-03-15TLN0.310.3350.310.3350.02554,325220.3450.3530,5006,5008,0009,000
2024-03-14TLN0.320.320.310.31-0.00523,80090.3050.3122,5001,000
2024-03-13TLN0.320.320.300.315-0.005109,107260.3150.3270,0002,00029,5007,50020
2024-03-12TLN0.3350.3350.320.32-0.01530,500240.3150.3225,0001,5001,0002,0001,000
2024-03-11TLN0.3450.3450.3350.335-0.0113,505100.3250.3358,5001,0002,0002,0005
2024-03-08TLN0.3450.350.3450.34528,500110.340.34516,5001,5001,0009,500
2024-03-07TLN0.3450.3450.3450.3455,61880.340.3455005005004,000108
2024-03-06TLN0.3450.350.340.3450.00537,608130.340.34537,500100
2024-03-05TLN0.330.3450.3250.340.0181,394240.340.3569,5005002,0007,0002,000141
2024-03-04TLN0.320.3350.3150.3350.0298,982410.320.34541,50018,00050017,00021,500444
2024-03-01TLN0.320.320.300.3150.0144,987300.3150.32527,5003,0001,5008,5004,177
2024-02-29TLN0.320.320.300.315-0.00515,843190.310.3211,0005002,0005001,500300
2024-02-28TLN0.3250.330.310.3221,000210.3050.32512,0004,0005002,5001,500500
2024-02-27TLN0.3350.3350.320.32-0.0215,500110.320.3315,500
2024-02-26TLN0.340.3450.340.3453,00050.3350.3451,0001,500500
2024-02-23TLN0.340.3450.330.3450.015,20070.330.3455,000
2024-02-22TLN0.3350.3350.3350.3353,32670.330.341,500500500500316
2024-02-21TLN0.3350.3350.3350.3351,00010.330.3451,000
2024-02-20TLN0.3350.340.320.335-0.00523,010160.3250.3457,5001,5006,5001,5005,00010
2024-02-16TLN0.320.340.320.340.02565,500160.330.3429,5005,00015,00016,000
2024-02-15TLN0.320.320.310.3159,145130.3050.3256,0201,0001,0001,000
2024-02-14TLN0.330.330.3150.3151,00020.3050.331,000
2024-02-13TLN0.310.3150.310.3151,50020.310.3251,500
2024-02-12TLN0.310.3150.310.31-0.0112,100100.310.332,5005,5003,0001,000
2024-02-09TLN0.320.320.3150.322,00150.3150.331,000500500
2024-02-08TLN0.3250.3250.3150.3210,911120.310.323,5002,5002,0002,500411
2024-02-07TLN0.320.320.320.320.0053,67860.3150.322,0001,500
2024-02-06TLN0.3350.3350.3150.315-0.00511,600130.3150.329,5001,0001,000
2024-02-05TLN0.320.3250.320.320.01127,681530.3150.33567,5052,50019,5005001,00022,50011,000
2024-02-02TLN0.330.330.310.31-0.01513,441150.3150.33511,5005001,250
2024-02-01TLN0.3350.3350.3250.3250.0051,20030.3250.3351,000200
2024-01-31TLN0.330.340.320.32-0.0058,134130.320.3357,506500103
2024-01-30TLN0.360.360.3250.325-0.03185,877550.3250.345129,3225,50030,0002,00017,000
2024-01-29TLN0.3550.360.3550.360.0051,59640.350.361,00050096
2024-01-26TLN0.3550.360.3550.367,10560.3550.366001,0005005,000
2024-01-25TLN0.360.360.360.360.011,02650.350.365500326
2024-01-24TLN53830.350.365500
2024-01-23TLN0.360.360.350.353,39370.3450.3653,000383
2024-01-22TLN60020.3550.365600
2024-01-19TLN0.360.360.340.35-0.0218,500140.350.3657,0003,0002,5006,000
2024-01-18TLN0.370.370.370.3780530.360.375005
2024-01-17TLN0.370.370.370.370.00550010.360.37500
2024-01-16TLN0.3650.370.3650.370.0054,20030.360.375003,500200
2024-01-15TLN0.3650.3650.3650.36551020.360.37500
2024-01-12TLN0.3650.3650.360.3650.0153,50460.360.373,000500
2024-01-11TLN0.350.350.350.350.012,20050.350.371,000500500
2024-01-10TLN0.3550.3550.330.34-0.01563,263370.340.3526,5007,50015,0003,5005,0005,000502
2024-01-09TLN0.3650.3650.3550.3558,51070.350.3558,510
2024-01-08TLN0.3950.3950.3550.355-0.0466,085220.3550.37565,0401,042
2024-01-05TLN0.370.4050.370.3950.025169,282770.380.40137,02516,0007,5002,0005,5001,030
2024-01-04TLN0.3650.370.350.370.005110,339750.3650.3779,33918,5003,0003,0006,500
2024-01-03TLN0.370.370.3550.365-0.0052,60950.360.372,08550024
2024-01-02TLN0.3650.370.3650.370.016,75260.360.371,0005,752
2023-12-29TLN0.3550.370.3550.3634,825120.3550.36532,0002,500