Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:12:15 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



V:LOT - TomaGold Corporation - http://www.tomagoldcorp.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LOT - V  80.00.03·0.03523.00.035416.014150.035  0.035  0.030.035  0.0115:33:13Apr 1215 min RT 2¢
TSX-V - V80.00.03·0.03523.00.035255.0980.035  0.035  0.0350.035  0.0115:33:1315 min
Omega - O 0.03586.0330.03  0.035  0.0315:33:1315 min
CX2 - H 0.03575.0240.035  0.035  0.0315:33:1315 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:33:13O0.035 34,0002 RBC1 AnonymousK
15:33:13V0.035 55,0002 RBC7 TD SecK
15:33:13H0.035 22,0002 RBC1 AnonymousK
15:33:13H0.035 36,0002 RBC1 AnonymousK
15:32:27O0.03-0.0052,0001 Anonymous88 CredentialK
12:38:56V0.035 50,0007 TD Sec7 TD SecK
11:29:49V0.035 50,0007 TD Sec7 TD SecK
09:47:39O0.03-0.00550,0001 Anonymous68 LeedeK
09:47:39H0.03-0.00516,0001 Anonymous68 LeedeK
09:46:31V0.035 27 TD Sec36 Latimer

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-12 10:30C:LOT0.025News ReleaseTomaGold extends East block purchase option to April 30