C-MGA

T:MGA - MEGA URANIUM LTD. J - http://www.megauranium.com

19:08:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MGA - T	140.0	0.365	·	0.375	8.0	0.375	-0.005	-1.3	753.3	264	238	0.365 0.375 0.36	0.53 0.16	15:59:59	Mar 26	15 min RT 2¢
TSX - T	140.0	0.365	·	0.375	8.0	0.375	-0.005	-1.3	325.3	115	93	0.365 0.375 0.36	0.53 0.16	15:59:59		15 min
NEO ATS - U						0.37	-0.01	-2.6	62.8	22	24	0.365 0.375 0.36		15:59:55		15 min
Alpha - A						0.375	-0.005	-1.3	140.0	50	29	0.36 0.375 0.36		15:58:25		15 min
Omega - O						0.37	-0.01	-2.6	131.0	46	32	0.365 0.375 0.36		15:59:55		15 min
Pure - P						0.37	-0.01	-2.6	6.0	2	5	0.375 0.375 0.37		15:59:55		15 min
Chi-X - X						0.37	-0.01	-2.6	18.0	6	13	0.365 0.375 0.365		15:59:55		15 min
CX2 - H						0.37	-0.01	-2.6	56.0	20	15	0.365 0.375 0.36		15:59:55		15 min
CXD - D						0.3625	-0.0175	-4.6	6.9	2	8	0.3625 0.3625 0.3625		09:58:21		15 min
TriAct - M						0.38			1.4	0	15			Aug 19/20		15 min
CS2 - S						0.37	-0.01	-2.6	5.9	2	4	0.36 0.37 0.36		15:59:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 238

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.375	-0.005	2,500	79 CIBC	19 Desjardins	K
15:59:59	T	0.37	-0.01	2,000	79 CIBC	1 Anonymous	K
15:59:55	T	0.37	-0.01	4,000	79 CIBC	1 Anonymous	K
15:59:55	T	0.37	-0.01	2,000	79 CIBC	5 Citadel	K
15:59:55	O	0.37	-0.01	500	79 CIBC	1 Anonymous	K
15:59:55	T	0.37	-0.01	5,000	5 Citadel	1 Anonymous	K
15:59:55	T	0.375	-0.005	2,000	1 Anonymous	85 Scotia	K
15:59:55	T	0.375	-0.005	500	1 Anonymous	19 Desjardins	K
15:59:55	T	0.375	-0.005	1,500	1 Anonymous	5 Citadel	K
15:59:55	H	0.37	-0.01	1,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS