C-MTA

V:MTA - Metalla Royalty & Streaming Ltd. - http://www.metallaroyalty.com

03:33:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MTA - V	2.1	4.08	·	4.24	0.1	4.08	-0.25	-5.8	114.6	467	368	4.25 4.26 4.06	7.33 3.13	Apr 22	Apr 04	15 min RT 2¢
TSX-V - V	2.1	4.08	·	4.24	0.1	4.08	-0.25	-5.8	52.6	214	161	4.25 4.26 4.06	7.33 3.13	Apr 22		15 min
NEO ATS - U						4.10	-0.23	-5.3	11.0	45	41	4.26 4.26 4.07		Apr 22		15 min
Alpha - A						4.09	-0.24	-5.5	22.8	94	20	4.19 4.24 4.08		Apr 22		15 min
Omega - O						4.09	-0.24	-5.5	7.9	32	42	4.20 4.24 4.07		Apr 22		15 min
Pure - P						4.17	-0.16	-3.7	0.5	2	2	4.22 4.22 4.17		Apr 22		15 min
Chi-X - X						4.09	-0.24	-5.5	4.6	19	20	4.25 4.26 4.08		Apr 22		15 min
CX2 - H						4.09	-0.24	-5.5	10.0	40	51	4.25 4.25 4.07		Apr 22		15 min
CXD - D						4.16	-0.17	-3.9	1.9	8	7	4.22 4.22 4.16		Apr 22		15 min
TriAct - M						4.33			2.4	9	19			Sep 11/20		15 min
CS2 - S						4.17	-0.16	-3.7	1.0	4	5	4.25 4.25 4.17		Apr 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 368

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	4.08	-0.25	400	9 BMO Nesbitt	79 CIBC	K
15:59:03	A	4.09	-0.24	100	79 CIBC	1 Anonymous	K
15:58:26	A	4.09	-0.24	200	79 CIBC	1 Anonymous	K
15:55:35	A	4.08	-0.25	100	79 CIBC	1 Anonymous	K
15:55:35	V	4.09	-0.24	100	79 CIBC	1 Anonymous	K
15:55:35	V	4.09	-0.24	1,500	53 Morgan Stanley	1 Anonymous	K
15:55:35	V	4.09	-0.23	4	2 RBC	57 Interactive
15:50:51	H	4.09	-0.24	100	2 RBC	1 Anonymous	K
15:50:51	O	4.09	-0.24	100	2 RBC	1 Anonymous	K
15:50:51	O	4.09	-0.24	100	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-04 18:11	C:MTA	4.41	Shares for Debt330	Metalla Royalty 429,800 shares for debt
2024-03-28 16:54	C:MTA	4.22	News Release200	Metalla Royalty loses $5.8-million (U.S.) in 2023
2024-03-28 12:23	C:MTA	4.22	SEDAR MD & A815	SEDAR MD & A
2024-03-28 12:09	C:MTA	4.22	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 12:09	C:MTA	4.22	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-26 11:36	C:MTA	3.23	News Release200	Metalla talks increased estimates at Gosselin royalty
2023-12-28 18:51	C:MTA	4.05	News Release200	Metalla grants RSUs, options to buy 922,500 shares
2023-12-19 19:47	C:MTA	4.36	Shares for Debt330	Metalla Royalty 308,211 shares for debt
2023-12-06 10:55	C:MTA	4.15	News Release200	Metalla Royalty talks royalty expectations for 2024
2023-12-04 16:57	C:MTA	4.28	Private Placement250	Metalla Royalty 2,835,539-share private placement
2023-12-04 16:57	C:MTA	4.28	Private Placement - Debenture255	Metalla $16.36-million debenture private placement
2023-12-04 16:44	C:MTA	4.28	Acquisition310	Metalla Royalty acquisition of Nova Royalty
2023-12-01 16:27	C:MTA	4.44	News Release200	Metalla completes Nova acquisition
2023-11-29 17:15	C:MTA	4.37	News Release200	Nova Royalty, Metalla receive final order for merger
2023-11-10 11:10	C:MTA	3.89	News Release200	Metalla Royalty loses $2.12-million (U.S.) in Q3 2023
2023-11-10 07:19	C:MTA	3.89	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-10 07:19	C:MTA	3.89	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-25 12:07	C:MTA	3.93	News Release200	Metalla royalty partner Iamgold completes 90.6% at Cote
2023-10-23 12:18	C:MTA	3.89	News Release200	Metalla completes $15M equity placement with Beedie
2023-10-19 17:28	C:MTA	3.88	News Release200	Metalla Royalty to increase Beedie loan to $50-million