Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:11:51 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:MYCO
- Mydecine Innovations Group Inc. - Common Shares -
http://mydecine.com
04:11:51 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MYCO
- C
↑ATS
1350.9
0.01
·
0.02
1350.2
0.015
158.2
2
14
0.015
0.02
0.015
0.70 0.01
Apr 18
Apr 15
15 min
RT 2¢
MYCO
- E
0.015
0.70 0.01
Oct 05
Apr 15
15 min
RT 2¢
CSE - C
1350.9
0.01
·
0.02
1350.2
0.015
79.0
1
2
0.015
0.015
0.015
0.70 0.01
Apr 18
15 min
Chi-X - X
0.015
21.0
0
2
0.015
0.015
0.015
Apr 18
15 min
CX2 - H
0.02
+0.005
33.3
56.0
1
2
0.015
0.02
0.015
Apr 18
15 min
CXD - D
0.015
0.9
2
Jan 31
15 min
TriAct - M
0.015
1.2
6
Sep 09/20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 14
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-15 17:24
C:MYCO
0.015
News Release
200
Mydecine closes two debt settlement agreements
2024-04-08 16:11
C:MYCO
0.02
News Release
200
Mydecine arranges shares for debt deals
2024-03-27 19:07
C:MYCO
0.02
News Release
200
Mydecine Innovations closes shares-for-debt deal
2024-03-20 17:16
C:MYCO
0.015
News Release
200
Mydecine arranges $50,000 shares for debt settlement
2024-02-22 16:15
C:MYCO
0.013
News Release
200
Mydecine closes $52,370 debt settlement
2024-02-07 17:11
C:MYCO
0.015
News Release
200
Mydecine receives MYCO-005, -006 notices of allowance
2024-02-05 03:03
C:MYCO
0.015
News Release
200
Mydecine to issue 2.61M shares for debt of $52,370
2024-02-02 16:11
C:MYCO
0.02
News Release
200
Mydecine's Stevenson-Moore resigns as director
2023-12-18 09:17
C:MYCO
0.105
News Release
200
Mydecine receives notice of allowance for MYCO-005
2023-11-28 16:35
C:MYCO
0.12
News Release
200
Mydecine clarifies statements on special access program
2023-11-16 02:05
C:MYCO
0.135
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-16 01:58
C:MYCO
0.135
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-10-31 11:45
C:MYCO
0.12
News Release
200
Mydecine files prospectus supplement; issues shares
2023-10-26 11:17
C:MYCO
0.145
News Release
200
Mydecine talks drug discovery work with API
2023-10-10 12:00
C:MYCO
0.175
News Release
200
Mydecine completes admission to AQSE
2023-10-05 17:17
C:MYCO
0.14
News Release
200
Mydecine Innovations to trade on CSE Oct. 6
2023-10-04 19:38
C:MYCO
0.135
Miscellaneous
270
Mydecine Innovations to be delisted from Neo
2023-09-27 17:30
C:MYCO
0.13
News Release
200
Mydecine Innovations to trade in U.K. starting Oct. 10
2023-09-19 16:12
C:MYCO
0.19
News Release
200
Mydecine closes $3.75M prospectus supplement offering