Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-18	E	MYCO	0.015	0.02	0.015	0.015		158,183	14	0.01	0.02	79,000					21,000	56,000			1,242
2024-04-17	E	MYCO	0.02	0.02	0.015	0.02	0.005	660,887	33	0.01	0.02	442,261			166,000			50,000			2,589
2024-04-16	E	MYCO	0.02	0.02	0.015	0.015		472,317	23	0.015	0.02	465,876						6,000			261
2024-04-15	E	MYCO	0.02	0.02	0.015	0.015		503,069	32	0.015	0.02	447,370					2,000	51,000			1,585			1,000
2024-04-12	E	MYCO	0.02	0.02	0.015	0.015	-0.005	1,370,321	30	0.015	0.02	645,961			165,000			558,000			1,282
2024-04-11	E	MYCO						226	5	0.015	0.02	156
2024-04-10	E	MYCO	0.02	0.02	0.015	0.02		580,800	22	0.015	0.02	560,602					20,000				198
2024-04-09	E	MYCO	0.02	0.025	0.02	0.02		229,478	23	0.015	0.02	77,043			97,000		40,000	14,000			433
2024-04-08	E	MYCO	0.02	0.02	0.02	0.02		104,755	15	0.02	0.025	63,900					39,000				1,439
2024-04-05	E	MYCO	0.02	0.025	0.02	0.02		315,624	13	0.02	0.025	287,986						26,000			903
2024-04-04	E	MYCO	0.025	0.025	0.015	0.02		204,385	28	0.02	0.025	156,208			5,000		15,000	26,000			2,177
2024-04-03	E	MYCO	0.025	0.025	0.02	0.02		594,773	35	0.02	0.025	582,310			10,000						2,251
2024-04-02	E	MYCO	0.02	0.025	0.02	0.025	0.005	372,831	25	0.015	0.025	344,701			7,000			19,000			1,086
2024-04-01	E	MYCO	0.025	0.025	0.02	0.025		122,071	36	0.02	0.025	92,235			1,000			21,000			1,971			5,000
2024-03-28	E	MYCO	0.02	0.025	0.015	0.02		104,299	32	0.02	0.025	78,000			14,000			3,000			4,089			4,000
2024-03-27	E	MYCO	0.02	0.02	0.02	0.02		505,496	40	0.02	0.025	500,630									2,742
2024-03-26	E	MYCO	0.015	0.02	0.01	0.02		1,692,773	95	0.02	0.025	1,413,486			79,000		14,000	181,000			4,416
2024-03-25	E	MYCO	0.015	0.02	0.01	0.02	0.005	901,149	40	0.015	0.02	764,397			19,000		20,000	69,000			1,977			25,000
2024-03-22	E	MYCO	0.015	0.02	0.015	0.02	0.005	532,394	27	0.015	0.02	456,518			1,000			73,000			1,010
2024-03-21	E	MYCO	0.015	0.02	0.015	0.02	0.005	303,145	25	0.015	0.02	50,884			153,000			97,002			1,859
2024-03-20	E	MYCO	0.015	0.015	0.015	0.015		483,037	23	0.01	0.02	481,263									1,129
2024-03-19	E	MYCO	0.02	0.02	0.015	0.015	-0.005	751,114	51	0.01	0.015	659,625			40,000			48,000			934
2024-03-18	E	MYCO	0.02	0.02	0.015	0.02		186,008	33	0.015	0.02	77,893						105,000			1,406
2024-03-15	E	MYCO	0.02	0.02	0.015	0.02		1,504,978	53	0.015	0.02	1,173,085			13,000		2,000	240,000			3,556			72,000
2024-03-14	E	MYCO	0.015	0.025	0.015	0.02	0.005	5,486,912	169	0.015	0.02	4,515,857			161,000		35,000	526,000			50,759			193,000
2024-03-13	E	MYCO	0.01	0.015	0.01	0.015		49,080	13	0.01	0.015	8,050									275			40,000
2024-03-12	E	MYCO	0.015	0.015	0.01	0.015		513,194	26	0.01	0.015	87,010			85,000			288,000			51,719
2024-03-11	E	MYCO	0.015	0.015	0.01	0.015	0.005	80,463	40	0.01	0.015	51,010			8,000		1,000	14,000			4,352
2024-03-08	E	MYCO	0.015	0.015	0.01	0.01		30,246	17	0.01	0.015	242						27,000			1,078
2024-03-07	E	MYCO	0.015	0.015	0.01	0.015		529,621	30	0.01	0.015	330,400			11,000			185,000			2,852
2024-03-06	E	MYCO	0.015	0.015	0.01	0.01	-0.005	201,864	17	0.01	0.015	35,100						166,000			416
2024-03-05	E	MYCO	0.015	0.015	0.01	0.01		159,338	28	0.01	0.015	65,021			27,000			43,000			3,139			21,000
2024-03-04	E	MYCO	0.015	0.015	0.01	0.015	0.005	98,273	37	0.01	0.015	54,961			12,000			26,000			1,445			2,000
2024-03-01	E	MYCO	0.015	0.015	0.01	0.015		434,754	29	0.01	0.015	114,190					1,000	314,000			1,210			3,000
2024-02-29	E	MYCO	0.015	0.015	0.01	0.015		182,465	18	0.01	0.015	40,000						140,000			988
2024-02-28	E	MYCO	0.015	0.015	0.015	0.015	0.005	451,718	44	0.01	0.015	29,794			142,000		26,000	249,000			4,662			200
2024-02-27	E	MYCO	0.01	0.015	0.01	0.015		74,096	23	0.01	0.015	13,591						55,000			1,380			3,000
2024-02-26	E	MYCO	0.015	0.015	0.01	0.015		19,101	19	0.01	0.015	14,777						2,000			1,144
2024-02-23	E	MYCO	0.015	0.015	0.015	0.015	0.0025	330,347	24	0.01	0.015	272,000			30,000			17,000			10,525
2024-02-22	E	MYCO	0.01	0.01	0.01	0.01	-0.0025	65,234	14	0.01	0.015	40					3,000	60,000			993
2024-02-21	E	MYCO	0.015	0.015	0.01	0.0125	-0.0025	90,553	23	0.01	0.015	14,040			68,000			7,000			1,468
2024-02-20	E	MYCO	0.015	0.015	0.015	0.015	0.005	466,893	47	0.01	0.015	329,619			77,000			56,000			2,291
2024-02-16	E	MYCO	0.01	0.015	0.01	0.015		1,381,324	67	0.01	0.015	986,244			202,000			178,000			3,401			11,000
2024-02-15	E	MYCO	0.015	0.015	0.015	0.015		70,513	12	0.01	0.015	805						66,000			2,640			1,000
2024-02-14	E	MYCO	0.015	0.015	0.01	0.015		30,205	23	0.01	0.015	14,500						13,000			1,565			1,040
2024-02-13	E	MYCO	0.015	0.015	0.01	0.015		213,488	32	0.01	0.015	168,033						42,000			3,143
2024-02-12	E	MYCO	0.015	0.015	0.01	0.015		133,919	28	0.01	0.015	52,348			5,000			30,000			1,470			45,000
2024-02-09	E	MYCO	0.015	0.015	0.015	0.015		39,095	28	0.01	0.015	13,377			18,000			3,465			4,209
2024-02-08	E	MYCO	0.015	0.015	0.015	0.015		117,095	23	0.01	0.015	114,355									2,437			100
2024-02-07	E	MYCO	0.015	0.015	0.01	0.01	-0.005	159,541	19	0.01	0.015	13,334						46,000			1,167			99,000
2024-02-06	E	MYCO	0.015	0.015	0.01	0.015		182,273	28	0.01	0.015	151,199			17,000			10,000			2,944			100
2024-02-05	E	MYCO	0.015	0.015	0.015	0.015		104,097	34	0.01	0.015	31,093						61,000			6,351			5,000
2024-02-02	E	MYCO	0.015	0.02	0.01	0.015	-0.005	2,497,289	127	0.01	0.015	2,067,405			6,000		66,000	173,000			3,419			178,000
2024-02-01	E	MYCO	0.015	0.015	0.015	0.015	-0.005	47,881	15	0.015	0.02	100						20,000			25,541
2024-01-31	E	MYCO	0.015	0.02	0.015	0.02	0.005	193,177	18	0.015	0.02	150,059			34,000						1,310
2024-01-30	E	MYCO	0.015	0.015	0.015	0.015	-0.005	852,301	25	0.015	0.02	321,158						220,000			751			310,000
2024-01-29	E	MYCO	0.02	0.02	0.015	0.02		210,380	29	0.015	0.02	170,024			3,000			34,000			1,489
2024-01-26	E	MYCO	0.02	0.02	0.02	0.02		200,634	26	0.015	0.02	165,800			5,000			29,000			672
2024-01-25	E	MYCO	0.02	0.02	0.015	0.02	0.005	256,523	29	0.015	0.02	160,500			90,000			2,000			2,883			1,000
2024-01-24	E	MYCO	0.015	0.02	0.015	0.02		1,364,924	42	0.015	0.02	320,000			174,000		15,000	623,000			11,778			220,000
2024-01-23	E	MYCO	0.02	0.02	0.02	0.02		141,666	24	0.015	0.02	138,200					1,000				2,463
2024-01-22	E	MYCO	0.025	0.025	0.015	0.02		617,336	67	0.015	0.02	602,754					5,000	4,000			4,440