Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-24	V	NBLC	0.035	0.035	0.035	0.035		16,000	3	0.035	0.04	16,000
2024-04-23	V	NBLC	0.04	0.04	0.035	0.035		3,000	3	0.035	0.04	2,000						1,000
2024-04-22	V	NBLC	0.035	0.035	0.035	0.035	0.005	74,693	11	0.035	0.04	39,685	3,000					32,000
2024-04-19	V	NBLC						871	2	0.03	0.035
2024-04-18	V	NBLC	0.035	0.035	0.03	0.03	-0.005	117,000	8	0.03	0.035	116,000						1,000
2024-04-17	V	NBLC	0.035	0.035	0.035	0.035		1,508	3	0.035	0.04	1,500
2024-04-16	V	NBLC						350	1	0.035	0.04	350
2024-04-15	V	NBLC	0.035	0.035	0.035	0.035	-0.005	242,808	13	0.035	0.04	199,000	13,000		4,000			26,000			808
2024-04-12	V	NBLC	0.04	0.04	0.04	0.04		46,281	14	0.04	0.045	18,775			8,000	500		19,000			6
2024-04-11	V	NBLC	0.04	0.04	0.04	0.04	-0.005	61,300	8	0.04	0.045	43,300	6,000		6,000			6,000
2024-04-10	V	NBLC	0.045	0.05	0.045	0.045		74,369	7	0.04	0.045	64,000		10,000
2024-04-09	V	NBLC	0.045	0.045	0.045	0.045		7,400	6	0.04	0.05	1,000			1,000			5,000			400
2024-04-08	V	NBLC	0.045	0.045	0.045	0.045		13,000	2	0.04	0.05				10,000			3,000
2024-04-05	V	NBLC	0.045	0.05	0.045	0.05	0.005	90,600	32	0.04	0.05	22,000	1,000	3,000	8,000		12,000	44,000			600
2024-04-04	V	NBLC	0.04	0.045	0.04	0.04		52,815	6	0.04	0.045	42,000			10,000						815
2024-04-03	V	NBLC	0.035	0.045	0.035	0.045	0.005	29,008	6	0.04	0.045	7,000		11,000	11,000
2024-04-02	V	NBLC	0.035	0.04	0.035	0.04	0.01	316,304	50	0.035	0.04	121,500	15,000	20,000	40,000	500		118,000
2024-04-01	V	NBLC	0.03	0.03	0.03	0.03	0.005	4,120	4	0.03	0.035	3,000									1,120
2024-03-28	V	NBLC	0.025	0.025	0.025	0.025	-0.005	4,438	3	0.025	0.035	4,000
2024-03-27	V	NBLC				0.03				0.025	0.035
2024-03-26	V	NBLC	0.03	0.03	0.025	0.025	-0.005	101,000	5	0.025	0.035	100,000						1,000
2024-03-25	V	NBLC	0.03	0.035	0.03	0.035	0.005	158,671	16	0.03	0.035	109,622	9,000					40,000			49
2024-03-22	V	NBLC	0.03	0.03	0.03	0.03		11,000	2	0.03	0.035	10,000	1,000
2024-03-21	V	NBLC	0.035	0.035	0.03	0.03	-0.005	4,077	3	0.03	0.035	2,077						2,000
2024-03-20	V	NBLC	0.035	0.035	0.03	0.03		8,000	4	0.03	0.035	4,000					2,000	2,000
2024-03-19	V	NBLC	0.03	0.035	0.03	0.03		7,250	5	0.03	0.035	6,250		1,000
2024-03-18	V	NBLC	0.03	0.035	0.03	0.03		40,200	5	0.03	0.035	39,000						1,000
2024-03-15	V	NBLC	0.035	0.035	0.03	0.03	-0.005	2,374	3	0.03	0.035	1,000		1,000
2024-03-14	V	NBLC	0.03	0.035	0.03	0.03	-0.005	17,000	3	0.03	0.035							17,000
2024-03-13	V	NBLC	0.035	0.035	0.03	0.03	-0.005	2,100	3	0.03	0.04	1,000						1,000
2024-03-12	V	NBLC	0.035	0.04	0.03	0.03	-0.005	77,115	11	0.03	0.04	17,000	11,000	20,000	16,000			13,000			115
2024-03-11	V	NBLC	0.04	0.04	0.04	0.04	0.005	30,860	4	0.035	0.04			20,000	10,000
2024-03-08	V	NBLC	0.035	0.035	0.035	0.035	-0.005	11,516	5	0.035	0.04	3,000			7,000						416
2024-03-07	V	NBLC	0.03	0.03	0.03	0.03	-0.01	4,013	4	0.03	0.035							3,000			555
2024-03-06	V	NBLC	0.025	0.04	0.025	0.035	0.005	114,962	19	0.035	0.04	40,000			6,000	299	17,000	51,500			163
2024-03-05	V	NBLC	0.03	0.03	0.03	0.03		68,000	2	0.03	0.035	68,000
2024-03-04	V	NBLC	0.025	0.025	0.025	0.025	-0.005	6,721	3	0.025	0.03		6,000								720
2024-03-01	V	NBLC	0.02	0.03	0.02	0.025		118,562	14	0.025	0.04	49,000		25,000	4,000			33,000			62			7,500
2024-02-29	V	NBLC	0.025	0.03	0.025	0.03	0.005	67,376	8	0.02	0.03	1,000		31,000	26,000			9,000
2024-02-28	V	NBLC	0.025	0.025	0.025	0.025	0.005	34,291	6	0.025	0.03	33,000									248
2024-02-27	V	NBLC	0.02	0.02	0.02	0.02	-0.005	19,000	1	0.02	0.025	19,000
2024-02-26	V	NBLC	0.025	0.025	0.02	0.02	-0.005	61,318	9	0.02	0.03	50,754						10,000			564
2024-02-23	V	NBLC	0.025	0.025	0.025	0.025		102,000	4	0.02	0.025	100,000						2,000
2024-02-22	V	NBLC	0.03	0.03	0.025	0.025	-0.005	4,340	4	0.025	0.03	3,840				500
2024-02-21	V	NBLC				0.03				0.025	0.03
2024-02-20	V	NBLC	0.03	0.03	0.03	0.03	0.005	2,047	4	0.025	0.03	1,000	1,000
2024-02-16	V	NBLC				0.025				0.025	0.03
2024-02-15	V	NBLC	0.025	0.025	0.025	0.025		14,000	4	0.025	0.03	10,000	1,000		1,000			2,000
2024-02-14	V	NBLC	0.02	0.025	0.02	0.025		134,160	14	0.025	0.03	117,000		1,000				16,000			160
2024-02-13	V	NBLC	0.03	0.03	0.02	0.025	-0.005	174,372	17	0.025	0.03	151,000	11,000		3,000		2,000	7,000
2024-02-12	V	NBLC						18	1	0.025	0.03
2024-02-09	V	NBLC						20	1	0.025	0.03
2024-02-08	V	NBLC						300	1	0.025	0.03
2024-02-07	V	NBLC	0.025	0.025	0.025	0.025	-0.005	1,000	1	0.025	0.03							1,000
2024-02-06	V	NBLC	0.03	0.03	0.025	0.03	-0.005	108,596	22	0.025	0.03	45,000	11,000		9,000	300		42,000			800
2024-02-05	V	NBLC				0.035				0.03	0.035
2024-02-02	V	NBLC	0.035	0.035	0.035	0.035		20,250	4	0.03	0.035		8,000					12,000			250
2024-02-01	V	NBLC	0.03	0.035	0.03	0.035		31,018	9	0.03	0.035	13,000			1,000			17,000
2024-01-31	V	NBLC				0.035				0.03	0.035
2024-01-30	V	NBLC	0.035	0.035	0.03	0.03	-0.005	19,423	9	0.03	0.035	5,000			2,000	540		11,000			883
2024-01-29	V	NBLC	0.03	0.03	0.03	0.03	-0.005	4,248	5	0.03	0.035	499						3,000			249
2024-01-26	V	NBLC	0.035	0.035	0.035	0.035		10,054	4	0.03	0.035	9,300