Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-18	T	NCU	0.11	0.12	0.105	0.115	0.005	644,351	167	0.115	0.12	284,035	29,000	15,500	150,000	800	35,500	127,500			1,810
2024-04-17	T	NCU	0.11	0.115	0.105	0.11	0.005	285,252	73	0.105	0.11	126,426	46,000	24,500	39,000	2,000	6,000	32,000			776			8,000
2024-04-16	T	NCU	0.105	0.11	0.10	0.11		641,978	142	0.10	0.11	207,501	100,000	30,000	164,500	2,500	3,000	132,500			1,869			8,500
2024-04-15	T	NCU	0.105	0.11	0.10	0.11	0.005	523,082	107	0.10	0.11	207,206	37,952	96,500	67,500	959	3,000	98,000			225			11,000
2024-04-12	T	NCU	0.11	0.11	0.105	0.11	0.005	1,249,280	257	0.105	0.11	396,205	67,500	170,020	356,500	700	45,500	208,500			3,440
2024-04-11	T	NCU	0.11	0.11	0.10	0.10	-0.01	898,589	168	0.10	0.105	515,442	75,000	72,500	122,000	2,831	6,000	83,500			2,747			17,192
2024-04-10	T	NCU	0.085	0.115	0.085	0.105	0.02	1,390,612	258	0.10	0.11	533,825	152,000	126,000	173,000	26,801		366,020			7,535			330
2024-04-09	T	NCU	0.08	0.09	0.08	0.085		622,390	119	0.08	0.09	179,407	126,000	66,000	103,000	36,478	3,000	88,000			3,382			17,000
2024-04-08	T	NCU	0.09	0.09	0.08	0.085	-0.005	693,444	140	0.08	0.085	249,659	55,000	82,000	100,000	3,585		141,000			8,589			51,200
2024-04-05	T	NCU	0.09	0.095	0.09	0.095		1,976,258	240	0.085	0.095	937,369	244,000	186,000	231,000	7,120	12,000	352,500			2,295
2024-04-04	T	NCU	0.09	0.10	0.09	0.09	-0.005	1,449,818	193	0.09	0.095	577,361	182,000	161,500	211,000	5,575	60,000	226,000			5,192			20,000
2024-04-03	T	NCU	0.10	0.10	0.09	0.095	-0.005	3,163,095	637	0.085	0.095	1,835,243	164,000	168,000	563,500	3,319	41,000	384,000			1,545
2024-04-02	T	NCU	0.095	0.10	0.095	0.10	0.005	710,089	180	0.095	0.10	485,420	24,000	10,000	94,000	500		90,500			5,039
2024-04-01	T	NCU	0.10	0.10	0.095	0.095	-0.005	218,746	60	0.095	0.10	157,406	500		43,000	20	4,000	13,000			507
2024-03-28	T	NCU	0.10	0.10	0.095	0.10		604,551	75	0.095	0.10	484,750		85,000	30,500	290		2,000			1,954
2024-03-27	T	NCU	0.095	0.10	0.095	0.095	-0.005	460,508	92	0.095	0.10	200,730	9,000	44,000	150,000	550	2,500	52,000			1,298
2024-03-26	T	NCU	0.105	0.105	0.095	0.095	-0.015	786,614	172	0.095	0.10	519,125	69,000	21,971	10,500	20,000	2,000	142,000			1,416
2024-03-25	T	NCU	0.11	0.11	0.105	0.105	-0.005	679,116	86	0.105	0.11	163,078	194,000	95,500	53,000	450		169,000			1,581			500
2024-03-22	T	NCU	0.12	0.12	0.105	0.115		720,604	112	0.11	0.115	335,703	51,500	106,100	161,000	800		63,500			1,278
2024-03-21	T	NCU	0.13	0.135	0.11	0.12	-0.005	1,710,155	391	0.115	0.12	698,824	147,000	227,615	293,500	10,081	103,000	222,000			2,800			2,000
2024-03-20	T	NCU	0.09	0.13	0.085	0.125	0.04	4,289,117	712	0.125	0.13	1,861,138	514,723	589,846	504,000	72,586	119,000	579,000			16,337			19,398
2024-03-19	T	NCU	0.075	0.085	0.075	0.08	0.01	1,365,185	242	0.08	0.085	586,400	173,002	84,000	175,000	85,823	5,000	243,000			8,066
2024-03-18	T	NCU	0.065	0.075	0.065	0.07	0.005	564,197	115	0.07	0.075	277,875	29,000	20,000	167,000	32,501	1,000	27,000			2,350			3,000
2024-03-15	T	NCU	0.065	0.07	0.065	0.07	0.005	589,058	75	0.065	0.07	20,607	44,000	11,000	301,000	4,500		54,000			2,413			151,000
2024-03-14	T	NCU	0.07	0.07	0.06	0.065		252,265	65	0.06	0.07	180,391	4,000		19,000	2,291	6,000	36,000			2,207
2024-03-13	T	NCU	0.07	0.07	0.06	0.07		1,853,327	139	0.06	0.07	727,774	290,000	38,000	500,000	69,700	11,899	191,000			3,833			20,000
2024-03-12	T	NCU	0.07	0.07	0.065	0.07	0.005	129,027	30	0.065	0.07	1,526	28,526		84,000	3,010		4,000			1,116			6,000
2024-03-11	T	NCU	0.06	0.07	0.06	0.07	0.005	419,614	77	0.065	0.07	226,612	63,000		83,000	200		30,000			2,892			11,000
2024-03-08	T	NCU	0.065	0.07	0.06	0.07	0.005	495,651	81	0.065	0.07	215,351	35,000	15,000	189,000	1,442	1,000	33,000			3,031			2,000
2024-03-07	T	NCU	0.07	0.07	0.065	0.07		1,372,161	168	0.065	0.07	391,840	276,000	123,000	237,000	25,070	2,000	312,000			1,637
2024-03-06	T	NCU	0.07	0.07	0.065	0.07		489,548	73	0.065	0.07	84,790	68,000	17,000	200,000	1,400		60,000			3,103			54,000
2024-03-05	T	NCU	0.07	0.07	0.065	0.07	0.005	266,947	59	0.065	0.07	56,730	71,000	18,000	50,000	3,810		27,000			3,422			36,625
2024-03-04	T	NCU	0.065	0.07	0.06	0.07	0.005	351,827	116	0.065	0.07	106,240	44,000	81,000	49,000	1,894		61,000			3,007			4,000
2024-03-01	T	NCU	0.065	0.07	0.06	0.065	0.005	1,994,806	219	0.06	0.07	912,644	73,000	131,000	532,000	1,000	38,000	235,000			8,831			57,000
2024-02-29	T	NCU	0.06	0.065	0.06	0.065		394,784	55	0.06	0.065	101,000	53,000	37,000	34,000		120,000	46,000			2,789
2024-02-28	T	NCU	0.065	0.065	0.06	0.065		512,073	138	0.06	0.065	222,853	64,000	21,000	94,000	12,162	7,000	85,000			2,236
2024-02-27	T	NCU	0.06	0.065	0.06	0.065	0.005	1,239,315	213	0.06	0.065	340,435	164,000	51,000	281,000	60,145	13,000	313,000			6,298			8,000
2024-02-26	T	NCU	0.065	0.065	0.055	0.065	0.005	861,398	161	0.06	0.065	323,988	64,000	105,000	246,000	900		111,000			6,452			2,000
2024-02-23	T	NCU	0.06	0.065	0.055	0.065	0.005	1,189,096	193	0.055	0.065	550,900	90,000	44,000	271,000	1,233		132,000			83,562		15,000
2024-02-22	T	NCU	0.065	0.065	0.055	0.06	-0.005	1,883,117	207	0.055	0.06	676,430	274,000	152,000	261,000	41,694		325,000			3,515		49,000	94,763
2024-02-21	T	NCU	0.065	0.07	0.065	0.07	0.005	635,334	163	0.06	0.07	248,306	58,000		140,000	200	1,000	152,000			31,865
2024-02-20	T	NCU	0.07	0.07	0.065	0.07		2,242,505	284	0.065	0.07	317,701	132,000	92,000	1,229,000	142,552	24,000	254,000			8,723			40,000
2024-02-16	T	NCU	0.065	0.07	0.065	0.07	0.005	354,443	131	0.065	0.07	16,501	71,000	6,000	132,000	18,130	61,000	5,000			42,072
2024-02-15	T	NCU	0.065	0.07	0.065	0.07	0.005	258,994	65	0.065	0.07	14,373		1,000	70,000	100,500		1,500			71,420
2024-02-14	T	NCU	0.07	0.07	0.065	0.07	0.005	419,779	88	0.065	0.07	91,150	56,000	108,000	48,000	1,876	7,000	92,000			15,607
2024-02-13	T	NCU	0.075	0.08	0.065	0.07	-0.005	1,793,229	256	0.065	0.07	859,125	166,000	103,000	252,000	2,347	9,000	373,000			6,403			17,000
2024-02-12	T	NCU	0.075	0.08	0.075	0.075		612,591	131	0.075	0.08	60,647	10,000	32,000	316,000	5,481	10,000	130,000			2,623			45,000
2024-02-09	T	NCU	0.075	0.085	0.07	0.08	0.005	2,371,235	249	0.075	0.08	1,560,551	167,000	49,000	240,000	10,151	55,000	262,000			9,069		1,000	10,000
2024-02-08	T	NCU	0.10	0.10	0.065	0.075	-0.03	5,279,471	1,074	0.07	0.075	1,776,430	496,500	751,000	876,000	2,006	270,500	1,026,000			9,017		2,000	65,500
2024-02-07	T	NCU	0.11	0.11	0.105	0.105		517,762	93	0.10	0.11	237,780	47,000	87,000	98,000	560	3,000	41,000			1,312			2,000
2024-02-06	T	NCU	0.105	0.11	0.105	0.11	0.005	991,318	232	0.10	0.11	332,796	131,000	109,500	117,500		54,500	241,500			2,351		1,500	10
2024-02-05	T	NCU	0.11	0.11	0.105	0.11		617,077	86	0.105	0.11	188,506	113,000	6,500	51,000	1,150	50,500	191,000			2,377		500	12,196
2024-02-02	T	NCU	0.115	0.115	0.105	0.11		394,801	81	0.105	0.115	202,244	20,500	72,500	31,000	300		59,500			3,980			4,600
2024-02-01	T	NCU	0.12	0.12	0.105	0.115	-0.005	952,057	176	0.105	0.115	390,598	212,000	115,000	103,000	284	4,500	92,000			1,445		1,500	29,983
2024-01-31	T	NCU	0.12	0.12	0.115	0.115		50,865	31	0.115	0.12	28,550	11,000		6,000	10		4,000			939
2024-01-30	T	NCU	0.12	0.12	0.11	0.12	0.005	381,269	78	0.11	0.12	82,255	32,500	104,500	82,000		8,000	61,500			563		9,500	100
2024-01-29	T	NCU	0.12	0.12	0.115	0.12	0.005	94,822	44	0.115	0.12	2,500	1,000		19,000	560	1,000	59,500			1,196			10,000
2024-01-26	T	NCU	0.115	0.12	0.115	0.12		292,025	68	0.115	0.12	36,237	8,000	56,100	69,500	700	3,000	117,000			943
2024-01-25	T	NCU	0.12	0.125	0.115	0.125	0.005	234,030	64	0.115	0.125	71,493	16,500	37,000	63,000			43,500			1,811		500
2024-01-24	T	NCU	0.125	0.125	0.115	0.115	-0.005	191,331	67	0.115	0.12	54,471	8,500	6,500	32,500	400		86,000			1,768		500	500
2024-01-23	T	NCU	0.12	0.12	0.115	0.115	-0.005	58,116	46	0.115	0.125	30,920	5,500	4,500	14,500	200		1,500			462
2024-01-22	T	NCU	0.11	0.12	0.11	0.12	0.01	374,768	92	0.115	0.12	83,370	12,500	108,500	32,000	6,425		128,500			1,653			600