08:07:50 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-28VNIM0.2150.2150.200.2011,32540.200.21510,0001,00030025
2024-03-27VNIM0.2150.2150.200.20-0.0157,238220.200.2130,5385,5008,5001002,50010,000
2024-03-26VNIM0.220.220.210.21-0.0124,141130.210.21511,70069150011,000250
2024-03-25VNIM0.220.220.2150.220.00567,109130.210.2266,0441,00065
2024-03-22VNIM0.2150.210.22
2024-03-21VNIM0.2150.2150.210.215-0.00591,006130.2150.2290,0001,0006
2024-03-20VNIM0.2150.220.2150.220.00584,505120.2150.2273,50011,0005
2024-03-19VNIM0.2150.220.2150.215131,345170.2150.22110,50015,5005,000345
2024-03-18VNIM0.2150.2150.210.215210,555210.2150.22158,0012,0001,00049,00066
2024-03-15VNIM0.210.210.200.205-0.013,25070.2050.2151,5001,450290
2024-03-14VNIM0.2050.2150.2050.2150.01550,240110.200.2154,50015,00010,00050020,001
2024-03-13VNIM0.210.2150.200.20-0.02112,505200.200.21585,5005,00015,0002,5004,500
2024-03-12VNIM0.220.220.220.220.005120,012120.2050.2289,50030,000500110
2024-03-11VNIM0.2150.220.2050.2256,505140.2050.2228,0004,00015,0003,0001,0005,500
2024-03-08VNIM0.2150.220.210.21-0.0122,04280.2050.21516,5003,0001,0001,000442
2024-03-07VNIM0.2150.220.2150.2214,81070.2150.2210,0104,000500300
2024-03-06VNIM0.210.2250.210.2250.015370,860390.220.225326,0005001,0003,11040,000250
2024-03-05VNIM0.2150.2150.210.21-0.01131,057140.210.215100,00010,5006,50050013,500
2024-03-04VNIM0.200.220.200.220.01296,047520.210.22243,74714,5009,0001,50027,000250
2024-03-01VNIM0.210.210.210.215,55550.2050.225,00050050
2024-02-29VNIM0.210.210.210.2128,80030.2050.2228,500300
2024-02-28VNIM0.2150.2150.210.215-0.005231,750200.210.22202,9281,50015,0006,5001,8004,0002
2024-02-27VNIM0.2150.220.2150.220.01113,355130.210.2291,05050020,000500500500250
2024-02-26VNIM0.2250.2250.210.21-0.015505,811320.210.225211,00010,00030,00010,5001,211228,10015,000
2024-02-23VNIM0.2250.2250.2250.225-0.00522,00080.2150.2252,00050019,500
2024-02-22VNIM0.210.230.210.230.02248,400290.220.23174,6504,00040,0006,5001,50021,500
2024-02-21VNIM0.200.2150.190.2150.01582,777210.2050.21570,5005003,0005002,5005,500277
2024-02-20VNIM0.200.2150.200.210.0159,577170.190.21539,50016,0001,0002,50015
2024-02-16VNIM0.1950.200.1950.200.0171,158200.190.2030,5004,50019,0004,0001,13112,000
2024-02-15VNIM0.190.200.190.200.0156,00050.190.202,0002,5001,000500
2024-02-14VNIM0.190.200.180.200.005145,703220.1850.2081,70014,00031,00013,0006,000
2024-02-13VNIM0.2150.2150.1950.195-0.02570,633400.1950.20464,40348,50025,00010,50015,5006,500230
2024-02-12VNIM0.220.220.2150.2157,60090.210.225,510500500990
2024-02-09VNIM0.2150.210.22
2024-02-08VNIM0.2250.2250.200.205-0.025205,000410.2050.22144,00014,00025,0006,5002,00013,500
2024-02-07VNIM0.2250.230.220.2355,985180.220.2350,5002,0005009001,500437
2024-02-06VNIM0.220.2350.220.230.005124,516140.2250.23121,5272,500489
2024-02-05VNIM0.2350.240.2250.225-0.00564,216170.2250.23560,0005005001,0001,500251
2024-02-02VNIM0.230.2350.230.23-0.00575,685100.230.23574,0005001,00035
2024-02-01VNIM0.2350.2350.230.23-0.01126,005110.230.235105,00050020,500
2024-01-31VNIM0.240.2450.240.2450.0054,56030.2350.2453,5001,000
2024-01-30VNIM0.2450.2450.240.24-0.005134,500300.2350.24536,00038,50019,5003,0001,50032,0004,000
2024-01-29VNIM0.2550.2550.2450.245-0.0110,50060.2450.267,0003,000500
2024-01-26VNIM2620.2350.255
2024-01-25VNIM0.2450.2550.240.25565,347260.2350.25522,87536,0005001,2505004,206
2024-01-24VNIM0.250.2550.2450.2550.00550,014140.240.25546,0005003,500
2024-01-23VNIM0.2450.250.2450.250.0171,99570.2450.2571,505410
2024-01-22VNIM0.2350.2450.2350.240.00589,991150.240.24584,0009194,500
2024-01-19VNIM0.2350.2350.2350.235-0.0055,10020.2350.255,000100
2024-01-18VNIM0.2350.240.2350.240.0118,02680.240.2513,5001,0001,0003502,166
2024-01-17VNIM0.230.230.220.23121,250290.230.2464,50029,5008,00013519,000110
2024-01-16VNIM0.2450.2450.230.23-0.0234,425160.230.256,00021,5002,5004,00025
2024-01-15VNIM0.230.250.230.245-0.00527,00080.230.2522,5003,5001,000
2024-01-12VNIM0.250.250.240.250.0128,20090.240.2517,50010,000450
2024-01-11VNIM0.240.260.240.260.0294,580110.240.2540,50054,00080
2024-01-10VNIM0.250.270.210.24-0.025178,723490.240.2696,80050050,00050076550028,600281
2024-01-09VNIM0.270.2750.2650.265113,335240.2650.2875,5104,00015,0001,5002,50014,500300
2024-01-08VNIM0.2650.2750.2650.26554,440110.2650.27543,0003,0004408,000
2024-01-05VNIM0.280.280.2650.2750.00516,400130.2650.27513,5002,000500
2024-01-04VNIM0.270.2650.28
2024-01-03VNIM0.2850.2850.270.27-0.01573,300500.2650.27533,50011,0003,5002,90022,000
2024-01-02VNIM0.2950.2950.2950.2950.011,59130.2850.2951,5001