Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:15:34 EDT Tue 23 Apr 2024
Enter Symbol
or Name
USA
CA



E:NKE - NIKE CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NKE - E  0.717.72·17.761.017.66-0.06-0.318.832811317.75  17.77  17.6624.46  16.6916:16:55Apr 1715 min RT 2¢
NEO exchange - E0.717.72·17.761.017.66-0.06-0.312.52194617.74  17.77  17.6624.46  16.6916:16:5515 min
Omega - O 17.67-0.05-0.32.035217.67  17.67  17.6715:59:2915 min
Chi-X - X 17.68-0.04-0.20.35217.75  17.75  17.6815:51:5815 min
CX2 - H 17.71-0.01-0.13.3571817.77  17.77  17.7115:39:5815 min
CXD - D 17.720.2313    15 min
TriAct - M 17.720.5932    15 min

Recent Trades - Last 10 of 113
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:55E17.66-0.060301 NEO Buy301 NEO BuyZ
15:59:30E17.66-0.061001 Anonymous80 National BankK
15:59:29E17.67-0.057001 Anonymous14 Virtu ITGK
15:59:29O17.67-0.051,5001 Anonymous14 Virtu ITGK
15:59:29O17.67-0.055001 Anonymous14 Virtu ITGK
15:59:29E17.66-0.061,0001 Anonymous80 National BankK
15:59:04E17.65-0.0757 TD Sec79 CIBCE
15:59:02D17.66-0.06180 National Bank14 Virtu ITGE
15:55:39M17.67-0.05280 National Bank80 National BankE
15:54:23M17.69-0.0317 TD Sec14 Virtu ITGE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-17 07:32C:NKE17.81In the NewsGlobe says Lululemon athletica unveils Olympic uniforms
2024-04-01 18:27C:NKE17.41Dividend DeclaredNike CDR to pay 6.93-cent distribution April 8