Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:59:17 EDT Fri 29 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-28
V
NNX
0.015
0.015
0.005
0.005
-0.01
22,850
5
0.005
0.015
670
22,000
2024-03-27
V
NNX
0.015
0.015
0.005
0.005
-0.005
3,100
3
0.005
0.015
1,000
2,000
100
2024-03-26
V
NNX
0.01
0.01
0.01
0.01
0.005
266,920
21
0.005
0.015
174,905
2,000
60,000
30,000
15
2024-03-25
V
NNX
0.005
0.01
0.005
0.01
83,000
7
0.005
0.01
25,000
17,000
1,000
40,000
2024-03-22
V
NNX
0.01
0.01
0.01
0.01
20,000
2
0.005
0.01
3,000
17,000
2024-03-21
V
NNX
0.01
0.01
0.01
0.01
1,031
2
0.005
0.01
1,031
2024-03-20
V
NNX
245
1
0.005
0.01
2024-03-19
V
NNX
855
2
0.005
0.01
2024-03-18
V
NNX
200
1
0.005
0.01
2024-03-15
V
NNX
0.005
0.01
0.005
0.005
-0.005
202,960
12
0.005
0.01
201,000
1,000
12
2024-03-14
V
NNX
0.01
0.005
0.01
2024-03-13
V
NNX
0.01
0.01
0.01
0.01
1,326
3
0.005
0.01
1,325
2024-03-12
V
NNX
0.01
0.01
0.01
0.01
5,000
1
0.005
0.01
5,000
2024-03-11
V
NNX
0.01
0.01
0.01
0.01
139,000
8
0.005
0.01
129,000
5,000
5,000
2024-03-08
V
NNX
0.015
0.015
0.015
0.015
0.005
1,000
1
0.01
0.015
1,000
2024-03-07
V
NNX
0.015
0.015
0.015
0.015
0.005
12,096
7
0.01
0.015
10
582
10,000
1,000
2024-03-06
V
NNX
0.015
0.015
0.015
0.015
0.005
1,976
5
0.01
0.015
10
1,000
2024-03-05
V
NNX
33
2
0.01
0.015
10
2024-03-04
V
NNX
0.01
0.015
0.01
0.01
0.005
237,504
18
0.01
0.015
177,000
47,466
6,000
6,000
2024-03-01
V
NNX
0.01
0.01
0.01
0.01
0.005
15,754
7
0.005
0.01
10
854
2,000
12,130
2024-02-29
V
NNX
10
1
0.005
0.01
10
2024-02-28
V
NNX
0.005
0.01
0.005
0.01
0.005
402,069
5
0.005
0.01
401,000
1,000
2024-02-27
V
NNX
16
3
0.005
0.01
10
2024-02-26
V
NNX
0.01
0.01
0.01
0.01
0.005
3,451
4
0.005
0.01
10
3,000
2024-02-23
V
NNX
10
1
0.005
0.01
10
2024-02-22
V
NNX
0.01
0.01
0.01
0.01
0.005
3,170
7
0.005
0.01
430
1,000
1,000
671
2024-02-21
V
NNX
0.005
0.005
0.005
0.005
19,900
5
0.005
0.01
11,000
8,000
2024-02-20
V
NNX
300
2
0.005
0.01
100
2024-02-16
V
NNX
0.01
0.01
0.005
0.005
-0.005
11,788
5
0.005
0.01
10,000
2024-02-15
V
NNX
0.01
0.01
0.01
0.01
401,202
8
0.005
0.01
1,000
229,000
23,000
148,000
2024-02-14
V
NNX
0.01
0.01
0.01
0.01
69,000
3
0.005
0.01
69,000
2024-02-13
V
NNX
0.01
0.01
0.01
0.01
1,979
4
0.005
0.01
1,000
979
2024-02-12
V
NNX
0.01
0.005
0.01
2024-02-09
V
NNX
0.01
0.01
0.01
0.01
10,791
6
0.005
0.01
10,018
541
2024-02-08
V
NNX
0.01
0.01
0.01
0.01
13,000
8
0.005
0.01
9,750
1,250
2,000
2024-02-07
V
NNX
0.01
0.01
0.01
0.01
2,100
2
0.005
0.01
2,000
100
2024-02-06
V
NNX
0.01
0.01
0.01
0.01
1,000
1
0.005
0.01
1,000
2024-02-05
V
NNX
0.01
0.005
0.01
2024-02-02
V
NNX
0.01
0.01
0.01
0.01
185,000
4
0.005
0.01
80,000
105,000
2024-02-01
V
NNX
0.01
0.005
0.01
2024-01-31
V
NNX
0.01
0.01
0.01
0.01
1,224
3
0.005
0.01
1,000
2024-01-30
V
NNX
0.01
0.01
0.01
0.01
3,063
2
0.005
0.01
3,000
2024-01-29
V
NNX
63
1
0.005
0.01
2024-01-26
V
NNX
0.01
0.01
0.01
0.01
458,710
18
0.005
0.01
458,010
2024-01-25
V
NNX
0.015
0.015
0.015
0.015
0.005
1,723
7
0.01
0.015
10
1,000
2024-01-24
V
NNX
0.015
0.015
0.015
0.015
0.005
14,436
5
0.01
0.015
7,000
7,000
50
2024-01-23
V
NNX
0.01
0.01
0.015
2024-01-22
V
NNX
108
2
0.01
0.015
100
2024-01-19
V
NNX
0.01
0.01
0.01
0.01
-0.005
714,000
12
0.01
0.015
137,000
12,000
200,000
271,000
2024-01-18
V
NNX
35
1
0.01
0.015
2024-01-17
V
NNX
400
1
0.01
0.015
2024-01-16
V
NNX
0.015
0.01
0.015
2024-01-15
V
NNX
0.015
0.015
0.015
0.015
3,095
4
0.01
0.015
3,000
95
2024-01-12
V
NNX
0.01
0.01
0.01
0.01
-0.005
308,000
3
0.01
0.015
180,000
128,000
2024-01-11
V
NNX
0.015
0.01
0.02
2024-01-10
V
NNX
0.015
0.015
0.015
0.015
13,333
2
0.01
0.02
13,333
2024-01-09
V
NNX
300
1
0.01
0.015
2024-01-08
V
NNX
0.015
0.01
0.015
2024-01-05
V
NNX
186
1
0.01
0.015
2024-01-04
V
NNX
0.015
0.015
0.015
0.015
-0.005
93,402
3
0.01
0.015
93,000
2024-01-03
V
NNX
0.02
0.015
0.02
2024-01-02
V
NNX
0.02
0.015
0.02