03:59:17 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-28VNNX0.0150.0150.0050.005-0.0122,85050.0050.01567022,000
2024-03-27VNNX0.0150.0150.0050.005-0.0053,10030.0050.0151,0002,000100
2024-03-26VNNX0.010.010.010.010.005266,920210.0050.015174,9052,00060,00030,00015
2024-03-25VNNX0.0050.010.0050.0183,00070.0050.0125,00017,0001,00040,000
2024-03-22VNNX0.010.010.010.0120,00020.0050.013,00017,000
2024-03-21VNNX0.010.010.010.011,03120.0050.011,031
2024-03-20VNNX24510.0050.01
2024-03-19VNNX85520.0050.01
2024-03-18VNNX20010.0050.01
2024-03-15VNNX0.0050.010.0050.005-0.005202,960120.0050.01201,0001,00012
2024-03-14VNNX0.010.0050.01
2024-03-13VNNX0.010.010.010.011,32630.0050.011,325
2024-03-12VNNX0.010.010.010.015,00010.0050.015,000
2024-03-11VNNX0.010.010.010.01139,00080.0050.01129,0005,0005,000
2024-03-08VNNX0.0150.0150.0150.0150.0051,00010.010.0151,000
2024-03-07VNNX0.0150.0150.0150.0150.00512,09670.010.0151058210,0001,000
2024-03-06VNNX0.0150.0150.0150.0150.0051,97650.010.015101,000
2024-03-05VNNX3320.010.01510
2024-03-04VNNX0.010.0150.010.010.005237,504180.010.015177,00047,4666,0006,000
2024-03-01VNNX0.010.010.010.010.00515,75470.0050.01108542,00012,130
2024-02-29VNNX1010.0050.0110
2024-02-28VNNX0.0050.010.0050.010.005402,06950.0050.01401,0001,000
2024-02-27VNNX1630.0050.0110
2024-02-26VNNX0.010.010.010.010.0053,45140.0050.01103,000
2024-02-23VNNX1010.0050.0110
2024-02-22VNNX0.010.010.010.010.0053,17070.0050.014301,0001,000671
2024-02-21VNNX0.0050.0050.0050.00519,90050.0050.0111,0008,000
2024-02-20VNNX30020.0050.01100
2024-02-16VNNX0.010.010.0050.005-0.00511,78850.0050.0110,000
2024-02-15VNNX0.010.010.010.01401,20280.0050.011,000229,00023,000148,000
2024-02-14VNNX0.010.010.010.0169,00030.0050.0169,000
2024-02-13VNNX0.010.010.010.011,97940.0050.011,000979
2024-02-12VNNX0.010.0050.01
2024-02-09VNNX0.010.010.010.0110,79160.0050.0110,018541
2024-02-08VNNX0.010.010.010.0113,00080.0050.019,7501,2502,000
2024-02-07VNNX0.010.010.010.012,10020.0050.012,000100
2024-02-06VNNX0.010.010.010.011,00010.0050.011,000
2024-02-05VNNX0.010.0050.01
2024-02-02VNNX0.010.010.010.01185,00040.0050.0180,000105,000
2024-02-01VNNX0.010.0050.01
2024-01-31VNNX0.010.010.010.011,22430.0050.011,000
2024-01-30VNNX0.010.010.010.013,06320.0050.013,000
2024-01-29VNNX6310.0050.01
2024-01-26VNNX0.010.010.010.01458,710180.0050.01458,010
2024-01-25VNNX0.0150.0150.0150.0150.0051,72370.010.015101,000
2024-01-24VNNX0.0150.0150.0150.0150.00514,43650.010.0157,0007,00050
2024-01-23VNNX0.010.010.015
2024-01-22VNNX10820.010.015100
2024-01-19VNNX0.010.010.010.01-0.005714,000120.010.015137,00012,000200,000271,000
2024-01-18VNNX3510.010.015
2024-01-17VNNX40010.010.015
2024-01-16VNNX0.0150.010.015
2024-01-15VNNX0.0150.0150.0150.0153,09540.010.0153,00095
2024-01-12VNNX0.010.010.010.01-0.005308,00030.010.015180,000128,000
2024-01-11VNNX0.0150.010.02
2024-01-10VNNX0.0150.0150.0150.01513,33320.010.0213,333
2024-01-09VNNX30010.010.015
2024-01-08VNNX0.0150.010.015
2024-01-05VNNX18610.010.015
2024-01-04VNNX0.0150.0150.0150.015-0.00593,40230.010.01593,000
2024-01-03VNNX0.020.0150.02
2024-01-02VNNX0.020.0150.02