00:46:11 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



C:NTAR - Nextech3D.AI Corporation - https://www.nextechar.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTAR - C  12.30.16·0.175415.50.17199.6261240.16  0.17  0.160.82  0.10515:59:29Mar 2615 min RT 2¢
CSE - C12.30.16·0.175415.50.17155.722700.16  0.17  0.160.82  0.10515:49:0115 min
NEO ATS - U 0.177.00100.17  0.17  0.1615:57:3615 min
Omega - O 0.1726.54100.17  0.17  0.1615:59:2915 min
Chi-X - X 0.165-0.005-2.90.510.165  0.165  0.16514:36:2615 min
CX2 - H 0.176.5180.165  0.17  0.1615:53:1215 min
CXD - D 0.171.25    Mar 2615 min
TriAct - M 0.172.220    Sep 11/2015 min

Recent Trades - Last 10 of 124
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:29O0.17 5001 Anonymous1 AnonymousK
15:57:36O0.17 4,5002 RBC1 AnonymousK
15:57:36O0.17 5002 RBC2 RBCK
15:57:36O0.17 2,0002 RBC2 RBCK
15:57:36O0.17 1,5002 RBC2 RBCK
15:57:36O0.17 1,0002 RBC2 RBCK
15:57:36U0.17 1,0002 RBC39 Merrill LynchK
15:57:36U0.17 5002 RBC2 RBCK
15:57:15O0.17 5001 Anonymous1 AnonymousK
15:57:15M0.17 997 TD Sec7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-26 11:54C:NTAR0.175News ReleaseNextech3D.AI to receive patent for 3-D modelling tech
2024-03-12 10:32C:NTAR0.205News ReleaseNextech3D.AI sets up AI incubator, development division
2024-03-05 11:52C:NTAR0.265News ReleaseNextech3D.AI forms business unit for jewellery industry