Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-19	T	OLY	112.29	112.29	110.59	110.59	-3.39	367	16	107.50	112.75	215	1			65					71
2024-04-18	T	OLY	112.30	113.98	110.61	113.98	-0.02	1,590	29	110.00	113.96	1,282	1			53		3			234
2024-04-17	T	OLY	110.85	115.00	110.85	112.32	2.32	6,128	69	111.50	114.00	3,958	500		100	122		700			621
2024-04-16	T	OLY	106.60	110.24	104.98	110.24	2.79	3,000	36	110.00	112.00	2,105		300		88		300			157
2024-04-15	T	OLY	110.00	110.00	107.45	107.45	-1.92	2,758	40	104.00	108.00	1,398	200	101		155		700			6
2024-04-12	T	OLY	107.87	109.37	107.87	109.37	3.17	2,374	27	103.00	109.37	1,716				277		2			329
2024-04-11	T	OLY	102.53	106.89	102.53	105.13	1.13	1,936	32	105.00	106.20	1,439		200		105		2			143
2024-04-10	T	OLY	105.00	105.00	104.00	104.00	-1.00	623	16	103.93	105.75	439		23		100					61
2024-04-09	T	OLY	105.00	105.00	104.22	105.00	-0.27	2,633	36	105.00	105.75	1,612	100	200		116		301			167
2024-04-08	T	OLY	105.75	105.75	105.27	105.27	1.02	657	24	105.00	105.75	327	100	3		32		101			56
2024-04-05	T	OLY	104.15	105.69	104.15	105.69	0.69	1,442	32	104.25	105.40	685		100		229	100				280
2024-04-04	T	OLY	106.51	106.51	105.00	105.00	-1.25	1,565	32	101.50	107.95	1,256				2		6			205
2024-04-03	T	OLY						123	6	106.20	107.95	10				54
2024-04-02	T	OLY	109.00	109.00	106.25	107.67	-1.33	1,431	27	106.05	107.95	808		300		18		18			124
2024-04-01	T	OLY	106.20	109.00	106.20	109.00	3.50	2,509	43	106.65	109.50	1,471		200		211		1			405
2024-03-28	T	OLY	105.51	107.00	105.50	105.50	0.68	1,525	26	105.50	107.00	634	200			91		401			186
2024-03-27	T	OLY	102.64	106.00	102.37	104.82	2.03	5,545	46	104.00	106.00	4,120		600	100	37		313			269
2024-03-26	T	OLY	104.41	104.50	102.25	102.79	-2.47	2,207	37	102.25	105.00	1,296		300	200	75		218			3
2024-03-25	T	OLY	102.75	105.26	102.75	105.26	2.51	1,212	29	103.00	105.90	599			100	85		1			200
2024-03-22	T	OLY	101.51	102.75	101.05	102.75	0.75	1,390	35	101.50	103.00	468				156		103			487
2024-03-21	T	OLY	103.41	103.41	102.00	102.00	0.49	1,209	32	101.30	110.00	400	200	100	100	20		1			364
2024-03-20	T	OLY	102.45	102.50	100.75	101.51	-1.77	3,412	49	101.50	103.00	2,398	300	10	100	79		100			367
2024-03-19	T	OLY	105.80	106.00	102.46	103.28	-5.22	2,117	32	102.00	110.00	996	100	200	100	114		207			302
2024-03-18	T	OLY	104.71	110.00	104.71	108.46	5.86	2,917	52	106.40	108.50	1,813	112	223		338		188			225
2024-03-15	T	OLY	100.26	102.60	100.25	102.60	0.60	4,214	62	102.00	104.00	2,272	400	500		493	100	1			230
2024-03-14	T	OLY	105.00	105.00	102.00	102.07	-3.43	4,951	74	100.50	102.05	2,882	800	600		157		101			292
2024-03-13	T	OLY	105.51	106.78	105.50	105.50	-1.11	1,014	25	105.00	107.00	336		200		180		202			86
2024-03-12	T	OLY	107.00	107.00	106.61	106.61	-0.39	897	24	105.65	107.00	423		100		2		2			355
2024-03-11	T	OLY	106.50	107.00	105.75	107.00	0.50	1,099	27	104.10	107.00	441		265		23		109			228
2024-03-08	T	OLY	107.09	107.50	106.50	106.50	0.25	1,457	31	106.30	110.00	732		210		72					326
2024-03-07	T	OLY	105.21	107.175	105.21	106.25	1.94	1,970	39	105.75	107.49	1,027		200		229		92			394
2024-03-06	T	OLY	103.87	105.00	103.16	104.31	1.71	2,073	42	104.30	107.50	1,410		111		275		1			170
2024-03-05	T	OLY	103.03	103.20	99.21	102.60	-0.40	10,726	99	102.55	105.00	9,110	100	605	200	207		77			313
2024-03-04	T	OLY	113.99	113.99	102.36	103.00	-8.30	15,849	184	102.75	103.95	9,102	100	1,731	100	380		901			3,046
2024-03-01	T	OLY	118.10	118.10	111.10	111.30	-5.95	6,442	94	110.25	113.00	3,228	200	502	100	230	200	1,300			403
2024-02-29	T	OLY	118.30	118.30	115.00	117.25	-3.10	3,672	68	116.25	121.50	1,675		800	200	194		102			640
2024-02-28	T	OLY	120.01	120.35	119.91	119.91	0.41	1,523	21	119.00	121.00	1,350		100		25		2			32
2024-02-27	T	OLY	122.25	122.42	119.50	119.50	-1.25	5,173	62	118.50	120.00	2,324	100	600		436		602			943
2024-02-26	T	OLY	120.75	120.75	120.75	120.75		611	27	118.50	122.00	318				4		2			259
2024-02-23	T	OLY	120.61	120.85	120.61	120.75	0.75	2,571	38	120.00	120.75	1,525	300	100		182		4			346
2024-02-22	T	OLY	118.25	120.54	118.25	120.00	2.25	4,208	43	119.00	120.00	2,758		900	200	113		30			144
2024-02-21	T	OLY	117.50	118.34	117.50	117.75	0.25	966	19	117.10	118.90	351		300		185		2			33
2024-02-20	T	OLY	117.25	118.50	117.00	118.50	1.20	2,064	35	116.00	119.50	644		308		49		1			1,039
2024-02-16	T	OLY	116.12	118.81	115.88	118.81	-1.19	2,503	47	117.77	119.00	1,234		300		72		301			456
2024-02-15	T	OLY	118.00	120.85	117.00	120.00	3.50	2,757	44	118.00	120.00	1,722		502		25		1			489
2024-02-14	T	OLY	114.50	116.50	114.50	116.50	2.50	3,172	38	116.00	119.50	2,213		400	100	237					213
2024-02-13	T	OLY	112.49	114.45	112.45	114.00	2.50	6,517	55	113.80	114.50	3,867	800		400	58		97			1,255
2024-02-12	T	OLY	111.31	111.50	111.31	111.44	-0.30	1,703	32	111.10	112.50	720		300	100	139		7			88
2024-02-09	T	OLY	110.04	111.74	110.04	110.50	-0.65	1,305	23	110.20	112.50	791		300		118		1			87
2024-02-08	T	OLY	111.75	111.75	110.05	111.17	-1.54	3,518	41	110.00	111.90	2,278		400	100	278		100			345
2024-02-07	T	OLY	111.95	112.73	111.95	112.71	-0.28	768	24	111.50	112.73	560				125					37
2024-02-06	T	OLY	112.00	112.99	112.00	112.99	2.49	1,222	26	112.40	113.00	661				115		3			416
2024-02-05	T	OLY	110.50	112.00	110.50	112.00	1.50	1,990	31	110.50	113.00	527		400		116		115			616
2024-02-02	T	OLY	109.00	110.50	109.00	110.50	2.20	1,960	34	109.25	110.75	991	500			50					402
2024-02-01	T	OLY	108.80	109.00	108.00	108.30	-0.45	4,508	51	107.75	109.00	2,569		500		168	200	1			639
2024-01-31	T	OLY	111.94	111.94	108.48	108.75	-3.25	4,828	61	108.00	108.75	3,542		704	200	192					162
2024-01-30	T	OLY	115.00	115.00	112.00	112.00	-3.50	5,639	65	111.00	112.00	2,870	200	500		86		1			1,429
2024-01-29	T	OLY	113.89	116.70	113.89	115.50	3.50	7,602	86	114.00	116.50	6,221	500	101	100	122		100			432
2024-01-26	T	OLY	110.50	112.00	110.50	112.00	2.43	2,298	35	111.40	113.00	870	200	600		127	100	2			364
2024-01-25	T	OLY	108.52	109.57	108.50	109.57	0.57	2,048	36	109.05	111.50	786	100	200		27		102			482
2024-01-24	T	OLY	112.99	112.99	108.00	109.00	-0.35	9,674	66	107.20	110.00	4,029	400		300	50		31			3,981
2024-01-23	T	OLY	109.00	113.50	108.40	109.35	0.85	6,305	72	109.33	111.00	4,916	200	100	200	256		1			414
2024-01-22	T	OLY	107.65	108.54	107.00	108.54	0.69	2,767	49	108.01	109.85	1,496	400	100		490		1			228