C-PEA

T:PEA - PIERIDAE ENERGY LIMITED - http://pieridaeenergy.com/

12:20:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PEA - T	28.0	0.35	·	0.36	5.0	0.36	+0.01	2.9	62.9	21	24	0.35 0.36 0.35	0.77 0.26	11:55:21	Mar 20	15 min RT 2¢
TSX - T	28.0	0.35	·	0.36	5.0	0.36	+0.01	2.9	58.5	20	16	0.35 0.36 0.35	0.77 0.26	11:55:21		15 min
Omega - O						0.36	+0.01	2.9	3.5	1	3	0.36 0.36 0.36		11:55:21		15 min
CXD - D						0.35			0.5		3			Apr 05		15 min
TriAct - M						0.35			0.3	0	2			Aug 31/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:55:21	D	0.36	0.01	193	39 Merrill Lynch	7 TD Sec	E
11:55:21	T	0.36	0.01	3,000	39 Merrill Lynch	1 Anonymous	K
11:55:21	O	0.36	0.01	500	39 Merrill Lynch	1 Anonymous	K
11:50:25	M	0.36	0.01	25	7 TD Sec	7 TD Sec
11:48:44	T	0.36	0.01	500	80 National Bank	1 Anonymous	K
11:48:44	M	0.36	0.01	300	80 National Bank	80 National Bank	E
11:45:40	T	0.35		500	2 RBC	53 Morgan Stanley	K
11:14:17	O	0.36	0.01	2,500	2 RBC	1 Anonymous	K
11:14:17	O	0.36	0.01	500	2 RBC	1 Anonymous	K
11:14:17	T	0.36	0.01	2,500	2 RBC	5 Citadel	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS