04:54:19 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



T:PHYS - SPROTT PHYSICAL GOLD TRUST CDN UN - http://www.sprottphysicalbullion.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PHYS - T  1.723.42·23.460.423.43+0.241.0115.72,68742223.31  23.45  23.2723.45  19.15Mar 28Mar 2515 min RT 2¢
TSX - T1.723.42·23.460.423.43+0.241.033.778412023.31  23.45  23.2723.45  19.15Mar 2815 min
NEO ATS - U 23.42+0.231.018.74355623.34  23.44  23.30Mar 2815 min
Alpha - A 23.44+0.251.116.53852823.33  23.44  23.27Mar 2815 min
Omega - O 23.44+0.251.19.22134523.32  23.44  23.32Mar 2815 min
Pure - P 23.42+0.231.01.6362023.41  23.42  23.41Mar 2815 min
Chi-X - X 23.435+0.2451.121.04894423.28  23.44  23.28Mar 2815 min
CX2 - H 23.43+0.241.010.22381923.30  23.44  23.30Mar 2815 min
CXD - D 23.43+0.241.01.3302923.355  23.43  23.355Mar 2815 min
TriAct - M 23.192.55657    Aug 28/2015 min
Lynx - Y 23.37+0.180.80.12123.37  23.37  23.37Mar 2815 min
CS2 - S 23.44+0.251.10.921323.44  23.44  23.43Mar 2815 min

Recent Trades - Last 10 of 422
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-25 18:26C:PHYS22.95SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-25 18:13C:PHYS22.95SEDAR Annual Information FormSEDAR Annual Information Form