C-PRQ

T:PRQ - PETRUS RESOURCES LTD. - http://www.petrusresources.com

00:47:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PRQ - T	0.5	1.28	·	1.30	0.5	1.28	-0.05	-3.8	342.1	432	222	1.32 1.34 1.28	1.81 1.11	15:59:59	Mar 28	15 min RT 2¢
TSX - T	0.5	1.28	·	1.30	0.5	1.28	-0.05	-3.8	304.2	387	108	1.32 1.32 1.28	1.81 1.11	15:59:59		15 min
NEO ATS - U						1.29	-0.04	-3.0	17.9	21	63	1.31 1.33 1.29		15:55:15		15 min
Alpha - A						1.32	-0.01	-0.8	7.2	9	4	1.34 1.34 1.32		10:43:51		15 min
Omega - O						1.30	-0.03	-2.3	1.2	1	3	1.33 1.33 1.29		13:19:12		15 min
Pure - P						1.33			0.2	0	3	1.33 1.33 1.33		11:05:55		15 min
Chi-X - X						1.29	-0.04	-3.0	1.8	2	6	1.29 1.29 1.29		15:55:15		15 min
CX2 - H						1.29	-0.04	-3.0	9.3	11	20	1.33 1.33 1.28		15:07:31		15 min
CXD - D						1.33			0.1		7			Apr 10		15 min
TriAct - M						1.33			0.2		8			Sep 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 222

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	1.28	-0.05	100	36 Latimer	79 CIBC	K
15:59:59	T	1.28	-0.05	400	36 Latimer	79 CIBC	K
15:59:59	T	1.28	-0.05	500	9 BMO Nesbitt	79 CIBC	K
15:55:15	T	1.29	-0.04	1,100	9 BMO Nesbitt	2 RBC	K
15:55:15	U	1.29	-0.04	400	9 BMO Nesbitt	2 RBC	K
15:55:15	U	1.29	-0.04	1,100	9 BMO Nesbitt	2 RBC	K
15:55:15	X	1.29	-0.04	100	9 BMO Nesbitt	1 Anonymous	K
15:55:15	T	1.29	-0.04	100	9 BMO Nesbitt	1 Anonymous	K
15:55:15	T	1.29	-0.04	3,500	9 BMO Nesbitt	2 RBC	K
15:55:15	U	1.29	-0.04	2,500	9 BMO Nesbitt	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-28 17:10	C:PRQ	1.325	News Release200	Petrus Resources to pay one-cent dividend April 30
2024-03-26 21:58	C:PRQ	1.33	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-26 21:40	C:PRQ	1.33	SEDAR MD & A815	SEDAR MD & A
2024-03-26 21:15	C:PRQ	1.33	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-26 20:15	C:PRQ	1.33	News Release200	Petrus Resources earns $50.73-million in 2023