C-PRYM

T:PRYM - PRIME MINING CORP. J - http://www.primeminingcorp.ca

23:46:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PRYM - T	3.0	2.23	·	2.30	32.0	2.24	-0.03	-1.3	132.2	288	382	2.26 2.33 2.23	2.70 1.06	16:00:00	Apr 17	15 min RT 2¢
TSX - T	3.0	2.23	·	2.30	32.0	2.24	-0.03	-1.3	68.3	147	244	2.26 2.32 2.23	2.70 1.06	16:00:00		15 min
NEO ATS - U						2.23	-0.04	-1.8	22.3	50	19	2.26 2.33 2.23		15:59:32		15 min
Alpha - A						2.23	-0.04	-1.8	3.0	6	17	2.27 2.33 2.23		15:59:59		15 min
Omega - O						2.25	-0.02	-0.9	2.2	5	16	2.27 2.32 2.25		15:52:03		15 min
Pure - P						2.29	+0.02	0.9	0.3	1	4	2.25 2.29 2.25		12:33:09		15 min
Chi-X - X						2.24	-0.03	-1.3	15.7	35	27	2.26 2.31 2.24		15:58:21		15 min
CX2 - H						2.24	-0.03	-1.3	18.7	41	36	2.24 2.31 2.24		15:52:03		15 min
CXD - D						2.30	+0.03	1.3	0.1	0	3	2.30 2.30 2.30		11:03:21		15 min
TriAct - M						2.27			1.4	3	15					15 min
Lynx - Y						2.28	+0.01	0.4	0.1	0	1	2.28 2.28 2.28		15:59:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 382

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.24	-0.03	200	53 Morgan Stanley	7 TD Sec	KQ
16:00:00	T	2.24	-0.03	200	2 RBC	7 TD Sec	KQ
16:00:00	T	2.24	-0.03	200	53 Morgan Stanley	7 TD Sec	KQ
16:00:00	T	2.24	-0.03	12	2 RBC	80 National Bank	Q
16:00:00	T	2.24	-0.03	76	80 National Bank	7 TD Sec	Q
16:00:00	T	2.24	-0.03	400	53 Morgan Stanley	7 TD Sec	KQ
15:59:59	T	2.27		200	79 CIBC	39 Merrill Lynch	K
15:59:59	A	2.23	-0.04	700	39 Merrill Lynch	79 CIBC	K
15:59:59	Y	2.28	0.01	100	90 Barclays	39 Merrill Lynch	K
15:59:59	T	2.24	-0.03	900	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 09:40	C:PRYM	2.27	News Release200	Prime Mining drills 3 m of 11.81 g/t AuEq at Los Reyes
2024-04-10 10:14	C:PRYM	2.21	News Release200	Prime Mining drills 7.7 m of 7.68 g/t AuEq at Los Reyes