C-PSLV

T:PSLV - SPROTT PHYSICAL SILVER TRUST CDN UN - http://sprottphysicalbullion.com

23:49:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PSLV - T	0.7	12.63	·	12.67	0.2	12.65	+0.05	0.4	286.9	3,579	696	12.48 12.66 12.45	13.70 9.76	15:59:56	Mar 25	15 min RT 2¢
TSX - T	0.7	12.63	·	12.67	0.2	12.64	+0.04	0.3	116.4	1,450	255	12.48 12.65 12.45	13.70 9.76	15:58:58		15 min
NEO ATS - U						12.63	+0.03	0.2	30.6	381	104	12.47 12.66 12.47		15:33:47		15 min
Alpha - A						12.63	+0.03	0.2	33.0	413	50	12.47 12.65 12.46		15:41:59		15 min
Omega - O						12.62	+0.02	0.2	24.7	308	52	12.46 12.65 12.46		15:16:44		15 min
Pure - P						12.60			2.9	35	35	12.45 12.60 12.45		11:47:21		15 min
Chi-X - X						12.635	+0.035	0.3	53.5	672	69	12.47 12.65 12.47		15:59:29		15 min
CX2 - H						12.65	+0.05	0.4	17.0	213	31	12.49 12.66 12.49		15:59:56		15 min
CXD - D						12.56	-0.04	-0.3	3.1	37	39	12.61 12.61 12.56		10:43:35		15 min
TriAct - M						12.60			4.2	51	53			Sep 09/20		15 min
CS2 - S						12.64	+0.04	0.3	1.5	19	8	12.49 12.64 12.49		13:16:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 696

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	H	12.65	0.05	2,000	1 Anonymous	79 CIBC	K
15:59:56	H	12.65	0.05	1,500	1 Anonymous	79 CIBC	K
15:59:39	X	12.65	0.05	7,600	1 Anonymous	1 Anonymous	Z
15:59:29	X	12.635	0.035	100	80 National Bank	79 CIBC	K
15:59:09	M	12.64	0.04	5	80 National Bank	80 National Bank
15:59:00	D	12.64	0.04	70	80 National Bank	80 National Bank	E
15:58:58	T	12.64	0.04	200	1 Anonymous	79 CIBC	K
15:56:50	M	12.64	0.04	4	80 National Bank	80 National Bank
15:54:36	T	12.63	0.03	700	79 CIBC	7 TD Sec	K
15:54:36	T	12.63	0.03	100	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS