Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:58:22 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:QEC
- QUESTERRE ENERGY CORPORATION -
http://www.questerre.com
18:58:22 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
QEC
- T
↑ATS
12.0
0.21
·
0.225
1.5
0.22
1.7
0
3
0.22
0.22
0.22
0.305 0.165
09:30:00
Mar 22
15 min
RT 2¢
TSX - T
12.0
0.21
·
0.225
1.5
0.22
1.5
0
2
0.22
0.22
0.22
0.305 0.165
09:30:00
15 min
TriAct - M
0.22
0.2
1
Aug 10/20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 3 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:07:53
M
0.21
-0.01
170
80 National Bank
80 National Bank
E
09:30:00
T
0.22
1,000
9 BMO Nesbitt
1 Anonymous
KL
09:30:00
T
0.22
500
80 National Bank
1 Anonymous
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-03-22 00:43
C:QEC
0.235
SEDAR MD & A
815
SEDAR MD & A
2024-03-21 23:00
C:QEC
0.235
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-21 22:53
C:QEC
0.235
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-03-21 22:53
C:QEC
0.235
SEDAR Annual Report
803
SEDAR Annual Report
2024-02-06 13:20
C:QEC
0.26
News Release
200
Questerre Energy appoints Kitto as director
2024-02-01 12:53
C:QEC
0.24
News Release
200
Questerre outlines next steps following Bill 21 ruling
2024-01-26 02:41
C:QEC
0.165
News Release
200
Questerre receives favourable ruling over Bill 21
2023-11-09 20:14
C:QEC
0.21
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-09 20:01
C:QEC
0.21
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-09 18:47
C:QEC
News Release
200
Questerre Energy loses $400,000 in Q3
2023-08-10 18:34
C:QEC
0.23
News Release
200
Questerre Energy earns $1.7-million in Q2 2023
2023-08-10 18:15
C:QEC
0.23
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-07-13 20:20
C:QEC
0.20
Miscellaneous
270
Questerre Energy change in reporting status
2023-06-23 09:51
C:QEC
0.24
News Release
200
Questerre claims dismissal deferred to next year
2023-06-21 00:16
C:QEC
0.22
News Release
200
Questerre shareholders approve all matters at AGM
2023-05-11 01:10
C:QEC
0.22
News Release
200
Questerre earns $900,000 in Q1
2023-05-10 22:27
C:QEC
0.22
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-05-10 22:27
C:QEC
0.22
SEDAR MD & A
815
SEDAR MD & A