Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-19	V	REVO	0.055	0.06	0.055	0.06	0.005	135,613	13	0.05	0.06	133,613	1,000					1,000
2024-04-18	V	REVO	0.055	0.06	0.055	0.055		154,341	11	0.055	0.06	127,000	27,000
2024-04-17	V	REVO	0.06	0.065	0.05	0.055	-0.005	731,263	44	0.05	0.055	647,426	26,000		1,000	1,308	6,000	49,000
2024-04-16	V	REVO	0.06	0.065	0.06	0.065	0.005	81,202	11	0.06	0.065	63,000				700		17,000			502
2024-04-15	V	REVO	0.065	0.065	0.065	0.065	0.005	37,050	6	0.06	0.065		3,000			700		33,000			200
2024-04-12	V	REVO	0.07	0.07	0.06	0.06	-0.005	157,254	30	0.06	0.065	48,000	25,000			1,300		50,000			924			32,000
2024-04-11	V	REVO	0.065	0.065	0.06	0.065		149,862	21	0.065	0.07	45,346	8,000	33,000	20,000	569		42,000			947
2024-04-10	V	REVO	0.06	0.065	0.06	0.065	0.005	31,305	12	0.065	0.07	24,000	3,000	100				4,000			5
2024-04-09	V	REVO	0.06	0.065	0.06	0.06	-0.005	128,500	7	0.06	0.065	113,000	15,000								500
2024-04-08	V	REVO	0.065	0.07	0.065	0.07	0.005	20,000	2	0.06	0.07	15,000						5,000
2024-04-05	V	REVO	0.065	0.065	0.06	0.065	0.005	112,305	18	0.06	0.065	89,775	5,000	9,000	6,000	868					1,111
2024-04-04	V	REVO	0.06	0.065	0.06	0.065	0.005	24,569	6	0.06	0.065	1,500	23,000								69
2024-04-03	V	REVO	0.065	0.065	0.065	0.065	0.005	6,433	6	0.06	0.065							6,004			429
2024-04-02	V	REVO	0.06	0.065	0.06	0.06		433,499	29	0.06	0.065	252,367	52,000	18,000	79,000	81		32,000			51
2024-04-01	V	REVO	0.06	0.065	0.06	0.065		252,554	25	0.06	0.065	129,032		5,000		10		118,000			512
2024-03-28	V	REVO	0.065	0.07	0.065	0.065		223,947	26	0.065	0.07	25,692			72,000	1,472		124,000			663
2024-03-27	V	REVO	0.075	0.075	0.06	0.06	-0.005	742,979	53	0.06	0.065	508,576	22,076	7,000	32,000	3,500		168,000			312
2024-03-26	V	REVO	0.075	0.075	0.065	0.07		459,841	36	0.065	0.07	299,800	6,000	125,000	12,000	1,600		14,000			1,007
2024-03-25	V	REVO	0.075	0.075	0.07	0.075	0.005	601,598	61	0.07	0.075	273,085	30,800	103,000	79,000	510		114,000			812
2024-03-22	V	REVO	0.06	0.075	0.06	0.07	0.015	856,738	78	0.065	0.075	578,250	4,000	28,000	29,000	1,238	5,000	207,000			2,690
2024-03-21	V	REVO	0.06	0.06	0.055	0.055		5,120	4	0.055	0.06	4,000			1,000
2024-03-20	V	REVO	0.06	0.06	0.05	0.06	0.01	174,751	29	0.055	0.06	153,000	1,000		1,000	171		17,000			2,080
2024-03-19	V	REVO	0.06	0.06	0.05	0.05	-0.01	606,871	53	0.05	0.06	221,000	119,000	94,000	75,000	1,000		95,000			1,636
2024-03-18	V	REVO	0.05	0.06	0.045	0.06	0.015	220,267	34	0.05	0.06	166,000	6,000		29,000	1,500		11,000			738			6,000
2024-03-15	V	REVO	0.045	0.05	0.045	0.05	0.005	238,504	12	0.045	0.05	146,000	3,000		31,000			58,000			500
2024-03-14	V	REVO	0.045	0.05	0.045	0.05	0.005	578,031	48	0.04	0.05	351,200	40,000			2,487	26,000	157,000			444
2024-03-13	V	REVO	0.05	0.05	0.045	0.045	-0.005	260,300	21	0.045	0.05	151,000	3,000	33,000				72,000			300
2024-03-12	V	REVO	0.045	0.055	0.045	0.05		21,000	8	0.05	0.055	18,500	1,000		1,000
2024-03-11	V	REVO	0.045	0.055	0.045	0.05	-0.005	265,802	37	0.045	0.055	111,920	4,000	48,000	61,000	3,000		36,000			1,219
2024-03-08	V	REVO	0.05	0.06	0.045	0.055	0.01	382,664	34	0.05	0.06	207,764		37,000	4,000	5,200		128,000
2024-03-07	V	REVO	0.06	0.06	0.045	0.045	-0.01	356,730	22	0.045	0.05	202,400	10,000	53,000	7,000	1,600		82,000			230
2024-03-06	V	REVO	0.045	0.055	0.045	0.055	0.005	533,489	43	0.045	0.05	251,000	36,000	1,000	5,000			239,000			1,178
2024-03-05	V	REVO	0.05	0.055	0.045	0.05	0.005	559,844	69	0.045	0.055	176,498	72,386	19,000	64,000	500		205,000			1,872			18,000
2024-03-04	V	REVO	0.045	0.045	0.04	0.045		584,067	42	0.04	0.05	375,129	44,000	91,000		500		50,000			2,388			20,000
2024-03-01	V	REVO	0.045	0.045	0.04	0.045	0.005	970,490	54	0.045	0.05	279,999	28,000	249,000	32,000			379,000			1,990
2024-02-29	V	REVO	0.04	0.045	0.04	0.04		379,916	27	0.035	0.045	334,000	27,000	2,000		4,960		10,000			401
2024-02-28	V	REVO	0.045	0.05	0.04	0.04	-0.01	1,859,295	119	0.035	0.045	1,155,600	189,000	31,000	11,000	1,000	6,000	384,000			3,358			75,000
2024-02-27	V	REVO	0.045	0.05	0.045	0.045	-0.005	156,060	30	0.045	0.05	38,000	18,000	30,000	8,000	1,750		60,000
2024-02-26	V	REVO	0.05	0.05	0.05	0.05		45,075	19	0.045	0.055	24,222	4,000					16,000			2
2024-02-23	V	REVO	0.05	0.05	0.05	0.05	-0.005	266,335	43	0.045	0.05	137,759	22,000		2,000	1,056	2,000	101,000			19
2024-02-22	V	REVO	0.06	0.06	0.06	0.06	0.005	4,200	6	0.05	0.06				2,000	1,400					800
2024-02-21	V	REVO	0.055	0.06	0.05	0.055		157,203	23	0.055	0.06	107,000	4,000	12,000	14,000			18,000			1,347
2024-02-20	V	REVO	0.055	0.06	0.055	0.055	-0.01	221,890	38	0.05	0.06	33,968	7,000	76,000	1,000	500		102,000			960
2024-02-16	V	REVO	0.06	0.07	0.055	0.065	0.005	35,021	22	0.06	0.07	20,666	1,666	1,000		2,000		8,000			1,565
2024-02-15	V	REVO	0.05	0.06	0.045	0.06	0.015	1,336,521	92	0.06	0.065	830,400	16,000	53,000	37,000	4,929		324,000			92			70,000
2024-02-14	V	REVO	0.045	0.045	0.04	0.045	0.005	329,110	26	0.045	0.05	82,000	39,000	11,000	31,000	125		85,000						80,000
2024-02-13	V	REVO	0.04	0.045	0.04	0.04	-0.005	332,557	32	0.04	0.045	68,696	3,000	2,000	43,000	40		215,000			821
2024-02-12	V	REVO	0.045	0.045	0.04	0.045	0.005	191,917	21	0.04	0.045	163,350	3,000	10,000	5,000			9,000			667
2024-02-09	V	REVO	0.04	0.045	0.04	0.04	-0.005	220,234	28	0.04	0.045	148,705	45,000			414		25,000			115
2024-02-08	V	REVO	0.04	0.045	0.04	0.045		72,400	8	0.04	0.045	400	3,000	3,000				49,000						17,000
2024-02-07	V	REVO	0.045	0.045	0.04	0.045		118,000	5	0.04	0.05	107,000	2,000					9,000
2024-02-06	V	REVO	0.05	0.05	0.045	0.045		101,002	9	0.045	0.05	45,000	3,000		15,000			38,000			2
2024-02-05	V	REVO	0.05	0.05	0.045	0.045	-0.005	130,874	13	0.045	0.05	110,444		20,000
2024-02-02	V	REVO	0.045	0.05	0.045	0.05	0.005	327,305	17	0.045	0.05	139,346			25,000			162,000			825
2024-02-01	V	REVO	0.045	0.05	0.04	0.045		58,555	16	0.045	0.05	14,000	4,000		5,000	555	5,000	30,000
2024-01-31	V	REVO	0.05	0.05	0.045	0.045	-0.005	615,926	62	0.04	0.045	479,844	32,000	21,000	20,000		8,000	51,000			2,081
2024-01-30	V	REVO	0.045	0.05	0.045	0.05		80,540	7	0.045	0.05	5,000		3,000		540		72,000
2024-01-29	V	REVO	0.045	0.055	0.045	0.05		428,727	38	0.045	0.05	300,000	37,481	62,000	14,000			13,000			821
2024-01-26	V	REVO	0.05	0.05	0.05	0.05		338,635	33	0.05	0.055	235,470	22,000	7,000		10		73,000			1,155
2024-01-25	V	REVO	0.05	0.05	0.045	0.045	-0.005	263,451	31	0.045	0.05	134,000	46,000		19,000			63,000			1
2024-01-24	V	REVO	0.045	0.055	0.045	0.05		175,773	15	0.05	0.055	144,000	8,000	11,000				12,000			333
2024-01-23	V	REVO	0.05	0.055	0.045	0.045	-0.005	32,170	11	0.045	0.055	21,200				1,000		9,000			770
2024-01-22	V	REVO	0.05	0.05	0.045	0.05		695,642	48	0.045	0.05	313,000	93,000	125,000	30,000	900		130,000			1,552