C-ROK

V:ROK - ROK Resources Inc. - https://rokresources.ca/

01:35:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ROK - V	50.0	0.315	·	0.32	80.0	0.315	-0.01	-3.1	273.2	85	69	0.345 0.345 0.315	0.445 0.255	15:54:23	Mar 25	15 min RT 2¢
TSX-V - V	50.0	0.315	·	0.32	80.0	0.315	-0.01	-3.1	111.4	34	29	0.345 0.345 0.315	0.445 0.255	15:54:23		15 min
NEO ATS - U						0.32	-0.005	-1.5	54.5	17	12	0.32 0.32 0.32		10:38:07		15 min
Alpha - A						0.32	-0.005	-1.5	15.0	5	1	0.32 0.32 0.32		09:56:06		15 min
Omega - O						0.325			34.5	11	10	0.32 0.325 0.32		14:24:18		15 min
Chi-X - X						0.32	-0.005	-1.5	0.5	0	1	0.32 0.32 0.32		15:15:10		15 min
CX2 - H						0.315	-0.01	-3.1	56.5	18	10	0.32 0.32 0.315		15:53:11		15 min
CXD - D						0.325			0.007		2			Apr 15		15 min
TriAct - M						0.325			0.9	0	4			Jul 24/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 69

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:23	V	0.315	-0.01	2,500	1 Anonymous	1 Anonymous	K
15:54:16	V	0.315	-0.01	2,500	1 Anonymous	7 TD Sec	K
15:54:16	V	0.315	-0.01	500	1 Anonymous	7 TD Sec	K
15:54:16	V	0.315	-0.01	5,000	19 Desjardins	7 TD Sec	K
15:54:16	V	0.315	-0.01	2,000	7 TD Sec	7 TD Sec	K
15:53:11	V	0.315	-0.01	1,500	2 RBC	2 RBC	K
15:53:11	H	0.315	-0.01	500	1 Anonymous	2 RBC	K
15:15:10	H	0.32	-0.005	500	1 Anonymous	2 RBC	K
15:15:10	X	0.32	-0.005	500	80 National Bank	2 RBC	K
15:15:10	V	0.32	-0.005	500	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-25 20:54	C:ROK	0.29	Street Wire165	Rok Resources sues Canadian Natural over 2022 deal
2024-02-15 13:48	C:ROK	0.26	News Release200	Rok averages 4,650 boepd production in December
2024-01-09 13:01	C:ROK	0.285	News Release200	Rok's Hub City PEA pegs Viewfield NPV at $1.06B (U.S.)
2023-12-05 11:39	C:ROK	0.31	News Release200	Rok's Hub City produces 99.95% pure Li carbonate
2023-11-21 12:43	C:ROK	0.345	News Release200	Rok Resources loses $7.75-million in Q3 2023
2023-11-21 07:39	C:ROK	0.345	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-21 07:39	C:ROK	0.345	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-19 16:14	C:ROK	0.385	News Release200	Rok adds Wright president; to continue drilling in Oct.
2023-09-07 07:39	C:ROK	0.375	In the News525	Globe says Rok Resources rated "buy"
2023-08-17 16:55	C:ROK	0.35	News Release200	Rok Resources loses $326,538 in Q2 2023
2023-08-17 16:33	C:ROK	0.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-17 16:32	C:ROK	0.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-17 09:56	C:ROK	0.35	News Release200	EMP Metals tests 237 mg/L Li at second Viewfield well
2023-06-28 13:44	C:ROK	0.30	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-05-26 16:52	C:ROK	0.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-26 16:40	C:ROK	0.34	News Release200	Rok Resources earns $330,025 in Q1
2023-05-26 16:39	C:ROK	0.34	SEDAR MD & A815	SEDAR MD & A
2023-05-02 12:10	C:ROK	0.36	News Release200	Rok Resources fully repays non-revolving term loan
2023-04-20 11:00	C:ROK	0.38	News Release200	Rok Resources has 1P reserves of 13.01M boe at April 1