17:02:57 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:ROMJ - Rubicon Organics Inc. - http://www.rubiconorganics.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ROMJ - V  3.00.39·0.402.50.40-0.005-1.230.012330.42  0.42  0.400.64  0.32515:22:57Mar 2715 min RT 2¢
TSX-V - V3.00.39·0.402.50.40-0.005-1.211.35130.42  0.42  0.400.64  0.32515:22:5715 min
NEO ATS - U 0.415+0.012.51.0010.415  0.415  0.41511:26:4615 min
Omega - O 0.40-0.005-1.29.0450.415  0.415  0.4015:22:5715 min
Pure - P 0.4050.12    Feb 06/2315 min
CX2 - H 0.40-0.005-1.24.0250.415  0.42  0.4015:22:5715 min
CXD - D 0.4050.503    Mar 1815 min
TriAct - M 0.4054.124    Sep 09/2015 min

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:30M0.40-0.0052780 National Bank2 RBCE
15:22:57H0.40-0.0055001 Anonymous1 AnonymousK
15:22:57O0.40-0.0053,5001 Anonymous1 AnonymousK
15:22:57M0.405 4,0001 Anonymous1 Anonymous
15:22:57V0.40-0.0051,0001 Anonymous1 AnonymousK
15:22:57V0.40-0.00550085 Scotia1 AnonymousK
15:22:57V0.40-0.0055007 TD Sec1 AnonymousK
15:22:57V0.40-0.0052,00088 Credential1 AnonymousK
15:22:57V0.40-0.0051,00036 Latimer1 AnonymousK
15:13:27V0.420.0154939 Merrill Lynch2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-27 23:30C:ROMJ0.405News ReleaseRubicon loses $1.08-million from operations in 2023
2024-03-27 11:34C:ROMJ0.405SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-27 11:34C:ROMJ0.405SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-27 10:59C:ROMJ0.405SEDAR MD & ASEDAR MD & A
2024-03-13 20:11C:ROMJ0.37News ReleaseRubicon Organics to release 2023 results March 27