22:48:53 EDT Fri 30 Sep 2022
Enter Symbol
or Name
USA
CA



V:ROMJ - Rubicon Organics Inc. - http://www.rubiconorganics.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ROMJ - V  3.00.75·0.811.00.76+0.068.632.925100.75  0.80  0.752.63  0.5512:56:52Sep 1915 min RT 2¢
TSX-V - V3.00.75·0.811.00.76+0.068.616.91370.75  0.80  0.752.63  0.5512:56:5215 min
Alpha - A 0.77+0.0710.014.51120.77  0.77  0.7712:56:3915 min
TriAct - M 0.701.511    Sep 09/2015 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:56:52V0.760.062,0007 TD Sec19 DesjardinsK
12:56:39A0.770.077,0001 Anonymous19 DesjardinsK
12:56:39A0.770.077,50079 CIBC19 DesjardinsK
12:56:39M0.780.081,5001 Anonymous19 Desjardins
12:56:02V0.800.107,00085 Scotia19 DesjardinsK
12:50:20V0.800.103,00085 Scotia79 CIBCK
12:50:19V0.800.1050085 Scotia79 CIBCK
12:50:19V0.800.102,00085 Scotia79 CIBCK
09:33:58V0.750.0535059 PI79 CIBC
09:30:00V0.750.052,00014 Virtu ITG79 CIBCKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-19 10:51C:ROMJ0.63News ReleaseRubicon hopes to be "cash flow positive" in fiscal 2022