Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-23	V	ROMJ	0.37	0.38	0.37	0.38	0.02	6,366	5	0.36	0.39	2,000		2,000	2,000						366
2024-04-22	V	ROMJ	0.365	0.37	0.36	0.37	0.005	36,858	24	0.355	0.37	21,054	500		3,000	2		11,500			2
2024-04-19	V	ROMJ	0.36	0.37	0.36	0.365	-0.005	16,054	11	0.36	0.37	6,500			1,000			8,000			110
2024-04-18	V	ROMJ	0.375	0.38	0.365	0.37	-0.005	29,418	23	0.365	0.38	23,680	1,000		1,500	12		3,000
2024-04-17	V	ROMJ	0.38	0.38	0.365	0.375	-0.005	48,903	35	0.375	0.395	34,500	2,632	500	5,500	102	1,500	4,000			139
2024-04-16	V	ROMJ	0.395	0.395	0.38	0.38	-0.015	21,678	13	0.375	0.38	17,800				12		3,500
2024-04-15	V	ROMJ	0.39	0.395	0.385	0.395	-0.005	66,691	31	0.385	0.395	42,527	1,000		8,000	12		15,000			130
2024-04-12	V	ROMJ	0.39	0.40	0.385	0.40	0.005	60,344	25	0.39	0.40	36,500	3,000	2,500	15,500	24		2,500			300
2024-04-11	V	ROMJ	0.40	0.40	0.40	0.40	0.005	1,112	3	0.39	0.40			1,000		12
2024-04-10	V	ROMJ	0.395	0.395	0.395	0.395	0.005	613	4	0.39	0.40	600				12
2024-04-09	V	ROMJ	0.395	0.395	0.39	0.39	-0.01	39,046	26	0.39	0.40	10,773	500	8,000	7,500	12	2,000	9,500			239
2024-04-08	V	ROMJ	0.40	0.405	0.395	0.40	-0.01	38,075	28	0.39	0.405	23,003			11,000	12		3,500			162
2024-04-05	V	ROMJ	0.41	0.41	0.41	0.41		2,461	9	0.40	0.415	1,000				12					1,396
2024-04-04	V	ROMJ	0.42	0.43	0.40	0.415	0.005	126,090	67	0.40	0.42	77,700	1,500	15,000	16,000	47		14,500			1,281
2024-04-03	V	ROMJ	0.41	0.42	0.40	0.41	-0.01	28,906	17	0.405	0.42	27,500				2		1,000			404
2024-04-02	V	ROMJ	0.42	0.42	0.41	0.41	-0.01	5,957	11	0.40	0.42	1,000	2,939		1,500	11					507
2024-04-01	V	ROMJ	0.40	0.42	0.40	0.42	0.02	20,150	20	0.40	0.42	17,948		2,000							31
2024-03-28	V	ROMJ	0.42	0.42	0.40	0.40	-0.005	29,972	33	0.39	0.40	11,299	1,000		9,000	111		4,000			4,072
2024-03-27	V	ROMJ	0.45	0.45	0.40	0.405	-0.025	62,471	23	0.405	0.42	22,000	29,500			2					10,803
2024-03-26	V	ROMJ	0.415	0.43	0.415	0.43	0.02	13,440	11	0.405	0.45	9,000			500	400		3,000			540
2024-03-25	V	ROMJ	0.40	0.43	0.40	0.43		39,386	28	0.41	0.43	17,511			7,000	630		8,500			5,002
2024-03-22	V	ROMJ	0.40	0.43	0.39	0.43	0.03	160,938	66	0.39	0.43	141,961	7,000		3,000	2		3,500			5,018
2024-03-21	V	ROMJ	0.395	0.40	0.395	0.40	0.005	32,953	16	0.39	0.40	27,500			1,500	2		3,500			251
2024-03-20	V	ROMJ	0.37	0.40	0.37	0.40	0.025	25,977	21	0.375	0.40	8,050	2,000		8,000	12		7,500
2024-03-19	V	ROMJ	0.375	0.39	0.37	0.37	-0.01	13,133	14	0.37	0.39	6,000			2,000	2		5,000			131
2024-03-18	V	ROMJ	0.375	0.39	0.35	0.38	0.02	80,845	58	0.37	0.39	70,640	2,500		6,500	5
2024-03-15	V	ROMJ	0.37	0.385	0.36	0.36	-0.015	26,557	20	0.36	0.39	11,000			500	272		14,000			335
2024-03-14	V	ROMJ	0.365	0.38	0.365	0.37		11,717	14	0.37	0.38	8,665	1,000		2,000	12
2024-03-13	V	ROMJ	0.385	0.385	0.36	0.37	-0.015	38,781	27	0.365	0.39	21,509	1,019		2,500			13,500			3
2024-03-12	V	ROMJ	0.39	0.39	0.38	0.38	-0.01	8,818	16	0.38	0.395	5,006	1,000		2,000	10		500			110
2024-03-11	V	ROMJ	0.395	0.395	0.39	0.39	-0.01	18,728	14	0.38	0.40	6,803		10,000	500			1,000			406
2024-03-08	V	ROMJ	0.40	0.40	0.39	0.40	0.01	20,900	25	0.39	0.41	4,500	2,500		3,000	300		10,500			100
2024-03-07	V	ROMJ	0.40	0.40	0.39	0.40	0.02	7,479	13	0.38	0.40	3,786			3,500	17					50
2024-03-06	V	ROMJ	0.40	0.42	0.38	0.38	-0.02	59,394	52	0.38	0.41	31,503	8,000		5,000	2		14,000			500
2024-03-05	V	ROMJ	0.44	0.44	0.40	0.40	-0.04	32,003	42	0.40	0.42	17,402			3,500	600	500	9,500			50
2024-03-04	V	ROMJ	0.435	0.44	0.435	0.44	0.025	24,481	16	0.44	0.45	12,100			3,500	26		8,500			102
2024-03-01	V	ROMJ	0.405	0.45	0.405	0.415	0.015	134,625	72	0.415	0.43	61,011	6,000	7,500	10,500	200		44,530			4,749
2024-02-29	V	ROMJ	0.42	0.42	0.40	0.42	-0.005	65,897	39	0.38	0.42	48,420	1,500		3,500		1,000	9,000			2,394
2024-02-28	V	ROMJ						32	1	0.415	0.43
2024-02-27	V	ROMJ	0.41	0.425	0.40	0.415	-0.01	77,146	40	0.415	0.435	58,600	2,000		2,000	11		13,500			493
2024-02-26	V	ROMJ	0.42	0.425	0.41	0.425	0.005	22,990	25	0.415	0.425	7,165	500		5,500	114		8,000			1,461
2024-02-23	V	ROMJ	0.43	0.43	0.42	0.42	0.01	1,118	6	0.42	0.435	500	500			117
2024-02-22	V	ROMJ	0.43	0.43	0.41	0.41	-0.01	16,152	20	0.41	0.435	9,500			4,000	200		2,000			250
2024-02-21	V	ROMJ	0.435	0.435	0.42	0.42	-0.025	10,353	11	0.42	0.43	6,003			1,500			2,500			350
2024-02-20	V	ROMJ	0.445	0.445	0.445	0.445		2,932	5	0.43	0.445					400		2,500
2024-02-16	V	ROMJ	0.44	0.45	0.44	0.45	0.04	10,150	7	0.43	0.45	6,500	1,000					1,000			1,500
2024-02-15	V	ROMJ	0.44	0.445	0.41	0.41	-0.04	14,277	22	0.405	0.44	7,060			1,000			1,500			4,516
2024-02-14	V	ROMJ	0.45	0.45	0.44	0.45	0.01	8,200	8	0.44	0.45	500			2,500	200		5,000
2024-02-13	V	ROMJ				0.44				0.44	0.47
2024-02-12	V	ROMJ	0.47	0.48	0.44	0.44	-0.03	8,400	9	0.44	0.485	5,000						1,000			2,300
2024-02-09	V	ROMJ	0.46	0.49	0.45	0.47	-0.005	9,288	12	0.46	0.49	5,500			500	60		1,000			2,000
2024-02-08	V	ROMJ	0.485	0.49	0.45	0.46	-0.02	25,200	14	0.46	0.49	22,000			1,000			1,500			200
2024-02-07	V	ROMJ	0.47	0.48	0.44	0.48	0.04	22,500	28	0.47	0.49	13,500			1,000			2,000			6,000
2024-02-06	V	ROMJ	0.44	0.475	0.44	0.44		12,832	16	0.45	0.475	10,500			1,000	72		1,000			260
2024-02-05	V	ROMJ	0.45	0.475	0.44	0.475	0.015	11,071	12	0.44	0.48	8,500			1,000		500	1,000			71
2024-02-02	V	ROMJ	0.46	0.46	0.46	0.46	0.015	1,205	3	0.46	0.49	1,000									205
2024-02-01	V	ROMJ	0.46	0.48	0.44	0.48		9,271	12	0.46	0.49	5,000	1,000		1,000	40		2,000			132
2024-01-31	V	ROMJ	0.45	0.48	0.45	0.48	0.02	28,994	26	0.46	0.49	15,003	3,500		1,500	40		8,500			251
2024-01-30	V	ROMJ				0.46				0.45	0.495
2024-01-29	V	ROMJ	0.495	0.495	0.495	0.495	0.035	5,811	13	0.46	0.50		2,000		1,000	150		2,000			336
2024-01-26	V	ROMJ	0.47	0.47	0.46	0.46	-0.02	6,431	10	0.45	0.495	3,000	3,000			300					1
2024-01-25	V	ROMJ						1	1	0.47	0.50
2024-01-24	V	ROMJ	0.475	0.485	0.475	0.48		11,301	16	0.47	0.49	8,500	500					900			1,401