Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-19	V	ROX	0.04	0.04	0.035	0.04		47,000	3	0.035	0.045	47,000
2024-04-18	V	ROX	0.04	0.04	0.04	0.04		266,267	21	0.04	0.045	260,000	6,000					264			3
2024-04-17	V	ROX	0.04	0.04	0.04	0.04	0.005	5,201	6	0.035	0.04	3,600						1,000			8
2024-04-16	V	ROX	0.04	0.04	0.035	0.035	-0.005	160,636	15	0.035	0.04	98,000		20,000	12,000			24,000			636			6,000
2024-04-15	V	ROX	0.05	0.05	0.035	0.04	-0.005	106,124	17	0.04	0.05	78,500			7,000			20,000			298
2024-04-12	V	ROX	0.045	0.05	0.035	0.035	-0.01	843,617	45	0.035	0.045	745,433	31,377		30,000	575		34,000			1,571
2024-04-11	V	ROX	0.045	0.045	0.045	0.045		279,028	9	0.035	0.045	279,000									28
2024-04-10	V	ROX	0.045	0.045	0.045	0.045		164,125	14	0.035	0.045	164,000									125
2024-04-09	V	ROX	0.035	0.045	0.035	0.045	0.005	139,225	13	0.035	0.045	122,125			2,000			15,000			100
2024-04-08	V	ROX	0.04	0.04	0.035	0.04		43,000	6	0.035	0.04	24,000			5,000			14,000
2024-04-05	V	ROX	0.04	0.04	0.04	0.04		2,500	2	0.035	0.045	2,000				500
2024-04-04	V	ROX	0.035	0.04	0.035	0.04	0.005	46,000	7	0.035	0.04	40,000						6,000
2024-04-03	V	ROX	0.04	0.04	0.03	0.035	-0.005	577,218	32	0.03	0.04	515,500	5,000		5,000	470		50,000			1,248
2024-04-02	V	ROX				0.04				0.03	0.04
2024-04-01	V	ROX	0.035	0.04	0.03	0.035	-0.005	72,863	11	0.03	0.035	66,000	1,000		2,000	863		3,000
2024-03-28	V	ROX	0.04	0.04	0.035	0.035		58,433	8	0.035	0.04	43,433						15,000
2024-03-27	V	ROX	0.035	0.035	0.035	0.035		59,000	3	0.03	0.035	59,000
2024-03-26	V	ROX				0.035				0.03	0.04
2024-03-25	V	ROX						719	1	0.03	0.04
2024-03-22	V	ROX				0.035				0.03	0.04
2024-03-21	V	ROX	0.035	0.035	0.035	0.035	-0.005	35,000	1	0.03	0.04	35,000
2024-03-20	V	ROX	0.04	0.04	0.035	0.035		8,540	5	0.03	0.04	7,000			1,000						540
2024-03-19	V	ROX	0.035	0.035	0.035	0.035	-0.005	17,000	2	0.03	0.04	17,000
2024-03-18	V	ROX	0.04	0.04	0.04	0.04		70,803	11	0.035	0.04	54,000			4,000			12,000			803
2024-03-15	V	ROX						1	1	0.035	0.04
2024-03-14	V	ROX				0.04				0.035	0.04
2024-03-13	V	ROX	0.035	0.04	0.035	0.04		26,176	6	0.035	0.04				12,000			6,000			176			8,000
2024-03-12	V	ROX	0.04	0.04	0.04	0.04		33,000	2	0.035	0.04	33,000
2024-03-11	V	ROX	0.04	0.04	0.04	0.04		106,811	7	0.035	0.04	106,000				811
2024-03-08	V	ROX	0.04	0.04	0.04	0.04		37,110	3	0.035	0.04	37,000
2024-03-07	V	ROX	0.04	0.04	0.04	0.04		87,021	8	0.035	0.04	86,000
2024-03-06	V	ROX	0.04	0.04	0.04	0.04	0.005	503,026	10	0.035	0.04	489,000	1,000		1,000			12,000			1
2024-03-05	V	ROX				0.035				0.035	0.04
2024-03-04	V	ROX	0.045	0.045	0.03	0.035	-0.015	236,660	37	0.03	0.035	108,000	12,000	11,000	4,000	663	2,000	98,000			997
2024-03-01	V	ROX	0.045	0.05	0.045	0.05		95,000	10	0.045	0.05	45,000						50,000
2024-02-29	V	ROX	0.04	0.05	0.04	0.05	0.01	55,500	8	0.035	0.05	54,500	1,000
2024-02-28	V	ROX	0.035	0.04	0.035	0.04	0.005	45,000	7	0.03	0.045	42,000			1,000			2,000
2024-02-27	V	ROX	0.035	0.035	0.035	0.035		5,000	2	0.03	0.035							5,000
2024-02-26	V	ROX				0.035				0.03	0.035
2024-02-23	V	ROX				0.035				0.03	0.035
2024-02-22	V	ROX				0.035				0.03	0.035
2024-02-21	V	ROX				0.035				0.03	0.035
2024-02-20	V	ROX	0.03	0.03	0.03	0.03	-0.005	13,500	3	0.025	0.035					500		13,000
2024-02-16	V	ROX	0.03	0.03	0.03	0.03	-0.005	1,500	3	0.025	0.035		1,000								475
2024-02-15	V	ROX	0.03	0.035	0.03	0.035		135,000	17	0.025	0.04	88,000	11,000		5,000		7,000	24,000
2024-02-14	V	ROX				0.035				0.03	0.035
2024-02-13	V	ROX	0.04	0.04	0.04	0.04	0.005	5,000	2	0.03	0.035							5,000
2024-02-12	V	ROX	0.035	0.035	0.03	0.03		43,500	10	0.03	0.035	38,500	1,000		1,000			3,000
2024-02-09	V	ROX	0.03	0.035	0.03	0.035		7,788	3	0.03	0.035	6,788			1,000
2024-02-08	V	ROX				0.035				0.03	0.035
2024-02-07	V	ROX				0.035				0.03	0.04
2024-02-06	V	ROX	0.025	0.035	0.025	0.035	0.005	135,001	11	0.03	0.04	132,000		1,000	1,000			1,000
2024-02-05	V	ROX				0.03				0.025	0.03
2024-02-02	V	ROX	0.03	0.03	0.03	0.03		5,000	1	0.03	0.035	5,000
2024-02-01	V	ROX	0.03	0.03	0.03	0.03		25,055	3	0.03	0.035	25,000									55
2024-01-31	V	ROX				0.03				0.03	0.035
2024-01-30	V	ROX	0.03	0.03	0.025	0.03	-0.005	19,001	6	0.03	0.035	16,000	3,000								1
2024-01-29	V	ROX	0.035	0.035	0.025	0.025	-0.005	17,335	4	0.025	0.03	10,000				285		7,000
2024-01-26	V	ROX	0.03	0.03	0.025	0.03		106,000	14	0.03	0.035	43,000	3,000		7,000			53,000
2024-01-25	V	ROX	0.03	0.03	0.025	0.025	-0.005	111,500	18	0.025	0.035	26,000	30,000	9,000	10,000			36,000			500
2024-01-24	V	ROX	0.035	0.035	0.025	0.03	-0.005	355,828	40	0.025	0.03	170,325	57,000	21,000	13,000			94,000
2024-01-23	V	ROX	0.04	0.04	0.035	0.035		78,000	14	0.03	0.035	29,000						49,000
2024-01-22	V	ROX				0.035				0.035	0.04