Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:49:06 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-19
T
RVX
0.05
0.06
0.05
0.06
0.005
19,265
11
0.055
0.06
2,800
10,000
4,000
500
1,000
645
2024-04-18
T
RVX
0.055
0.055
0.055
0.055
52,800
14
0.05
0.06
15,000
21,000
13,000
3,000
2024-04-17
T
RVX
0.05
0.055
0.05
0.055
146,050
28
0.05
0.055
52,090
9,000
16,000
34,000
1,100
33,000
10
2024-04-16
T
RVX
0.05
0.06
0.05
0.055
-0.005
168,700
15
0.055
0.06
160,900
1,000
700
5,000
2024-04-15
T
RVX
0.055
0.06
0.055
0.06
0.005
8,707
9
0.055
0.06
7,500
387
2024-04-12
T
RVX
0.055
0.055
0.055
0.055
12,020
6
0.055
0.06
10,900
1,120
2024-04-11
T
RVX
0.055
0.055
0.055
0.055
10,661
4
0.055
0.06
10,000
600
52
2024-04-10
T
RVX
0.055
0.06
0.055
0.055
82,630
16
0.055
0.06
69,000
12,000
1,000
630
2024-04-09
T
RVX
0.055
0.06
0.055
0.055
76,218
27
0.055
0.06
68,107
3,000
400
2,000
1,955
2024-04-08
T
RVX
0.055
0.06
0.055
0.06
0.005
27,518
9
0.055
0.06
500
7,000
14,000
6,000
16
2024-04-05
T
RVX
0.055
0.055
0.055
0.055
-0.005
9,885
8
0.055
0.06
2,000
2,000
850
5,000
35
2024-04-04
T
RVX
0.06
0.06
0.055
0.06
10,201
14
0.055
0.06
5,000
1,000
2,500
780
906
2024-04-03
T
RVX
0.055
0.06
0.055
0.06
0.005
63,228
25
0.055
0.06
15,002
17,000
4,000
10,000
14,000
1,000
1,722
2024-04-02
T
RVX
0.055
0.055
0.055
0.055
11,124
10
0.055
0.06
4,860
2,000
3,000
742
2024-04-01
T
RVX
0.055
0.06
0.055
0.06
0.005
5,719
8
0.055
0.06
2,069
3,000
290
2024-03-28
T
RVX
0.06
0.06
0.055
0.055
22,168
14
0.05
0.06
19,000
2,000
468
2024-03-27
T
RVX
0.055
0.06
0.055
0.055
33,117
21
0.05
0.06
18,000
3,000
7,000
2,000
2,000
464
2024-03-26
T
RVX
0.055
0.06
0.055
0.055
54,953
30
0.055
0.06
29,350
8,000
692
16,000
251
2024-03-25
T
RVX
0.06
0.06
0.055
0.06
121,015
29
0.05
0.06
42,559
33,000
14,000
366
9,000
21,000
50
2024-03-22
T
RVX
0.06
0.06
0.055
0.06
0.005
70,506
19
0.055
0.06
47,000
1,325
3,000
18,000
1,070
2024-03-21
T
RVX
0.06
0.06
0.055
0.06
81,293
24
0.055
0.06
4,500
34,000
800
8,000
31,000
2,080
2024-03-20
T
RVX
0.06
0.06
0.055
0.055
-0.005
91,871
20
0.055
0.06
59,256
7,000
10,000
14,000
1,615
2024-03-19
T
RVX
0.06
0.065
0.06
0.065
0.005
47,016
8
0.055
0.065
38,000
8,000
1,000
8
2024-03-18
T
RVX
0.06
0.06
0.06
0.06
104,554
27
0.055
0.06
41,605
20,000
850
40,000
1,449
2024-03-15
T
RVX
0.06
0.065
0.06
0.065
0.005
8,661
10
0.06
0.065
2,000
6,000
647
2024-03-14
T
RVX
0.065
0.065
0.06
0.06
37,965
10
0.055
0.065
9,500
17,000
10,000
36
1,000
429
2024-03-13
T
RVX
0.06
0.06
0.06
0.06
-0.005
6,145
10
0.06
0.065
2,245
3,000
14
2024-03-12
T
RVX
0.065
0.065
0.06
0.06
38,450
10
0.06
0.065
3,000
4,000
31,000
428
2024-03-11
T
RVX
0.06
0.065
0.06
0.06
-0.005
138,589
30
0.06
0.065
109,024
1,000
16,000
1,300
9,000
532
2024-03-08
T
RVX
0.065
0.065
0.06
0.06
85,481
17
0.06
0.065
1,000
2,000
7,000
8,000
66,600
145
2024-03-07
T
RVX
0.06
0.06
0.06
0.06
79,499
24
0.06
0.065
7,000
21,000
6,000
350
3,000
41,000
925
2024-03-06
T
RVX
0.06
0.06
0.055
0.06
0.005
40,536
22
0.055
0.06
1,000
20,000
12,000
4,000
3,495
2024-03-05
T
RVX
0.055
0.06
0.055
0.055
16,185
8
0.055
0.06
3,000
5,000
2,000
5,000
1,137
2024-03-04
T
RVX
0.055
0.065
0.055
0.055
-0.005
39,525
22
0.055
0.06
7,087
28,000
2,000
1,000
1,065
2024-03-01
T
RVX
0.055
0.065
0.055
0.06
86,594
27
0.055
0.065
41,000
5,000
1,000
34,000
5,000
239
2024-02-29
T
RVX
0.06
0.06
0.055
0.055
-0.005
21,668
18
0.055
0.06
8,333
8,000
4,000
20
1,305
2024-02-28
T
RVX
0.06
0.06
0.055
0.055
-0.005
134,680
38
0.055
0.06
84,496
25,000
4,000
10,500
9,000
560
2024-02-27
T
RVX
0.06
0.065
0.06
0.065
0.005
33,611
26
0.06
0.065
13,000
14,000
11
4,000
1,257
2024-02-26
T
RVX
0.06
0.065
0.06
0.065
0.005
55,717
16
0.06
0.065
20,000
1,000
994
1,000
31,000
1,608
2024-02-23
T
RVX
0.065
0.065
0.06
0.065
0.005
118,455
19
0.06
0.065
6,000
10,000
20,000
37,000
45,000
429
2024-02-22
T
RVX
0.06
0.065
0.06
0.06
-0.005
104,551
17
0.06
0.065
100,000
1,000
210
1,000
1,000
1,291
2024-02-21
T
RVX
0.065
0.065
0.06
0.065
0.005
36,751
21
0.06
0.07
20,162
14,000
1,692
896
2024-02-20
T
RVX
0.06
0.065
0.06
0.065
81,914
25
0.06
0.07
29,960
15,000
21,000
11,000
1,000
1,241
2,000
2024-02-16
T
RVX
0.065
0.065
0.06
0.065
-0.005
248,431
40
0.06
0.065
84,900
25,000
24,000
31,000
500
3,000
54,000
319
25,000
2024-02-15
T
RVX
0.065
0.07
0.06
0.06
-0.005
95,901
26
0.06
0.065
27,092
18,000
5,000
17,000
28,000
209
2024-02-14
T
RVX
250
1
0.06
0.07
2024-02-13
T
RVX
0.06
0.065
0.06
0.065
27,394
15
0.06
0.065
3,127
10,000
4,000
250
3,000
7,000
17
2024-02-12
T
RVX
0.065
0.065
0.06
0.06
-0.005
66,386
37
0.06
0.065
45,000
2,000
12,000
3,518
1,000
539
2024-02-09
T
RVX
0.065
0.065
0.065
0.065
20,770
6
0.065
0.07
100
20,000
170
500
2024-02-08
T
RVX
0.07
0.07
0.065
0.065
-0.005
74,450
8
0.065
0.07
68,000
4,000
1,650
2024-02-07
T
RVX
0.065
0.065
0.065
0.065
-0.005
6,810
5
0.065
0.07
600
6,000
2024-02-06
T
RVX
0.065
0.07
0.065
0.07
5,508
10
0.065
0.07
1,000
1,000
3,000
300
2024-02-05
T
RVX
0.065
0.07
0.065
0.065
18,292
11
0.065
0.07
1,000
14,000
1,000
1,313
2024-02-02
T
RVX
0.065
0.065
0.065
0.065
-0.005
42,005
11
0.065
0.07
34,420
7,000
49
506
2024-02-01
T
RVX
0.065
0.07
0.065
0.07
0.005
102,000
7
0.065
0.07
56,000
6,000
20,000
20,000
2024-01-31
T
RVX
0.065
0.065
0.065
0.065
9,012
5
0.065
0.07
5,000
1,000
712
2,000
300
2024-01-30
T
RVX
0.065
0.07
0.065
0.065
45,310
22
0.06
0.07
38,500
5,000
1,495
150
2024-01-29
T
RVX
0.065
0.07
0.065
0.07
49,499
27
0.065
0.07
26,000
18,000
2,000
1,810
2024-01-26
T
RVX
0.065
0.07
0.065
0.065
45,529
16
0.065
0.07
2,250
30,000
13,000
229
2024-01-25
T
RVX
0.065
0.07
0.06
0.07
0.005
327,150
44
0.06
0.07
180,250
85,000
19,000
2,000
37,250
2,343
2024-01-24
T
RVX
0.065
0.065
0.065
0.065
134,784
36
0.06
0.065
43,226
64,000
23,000
800
2,000
463
2024-01-23
T
RVX
0.065
0.07
0.065
0.07
451,564
49
0.065
0.07
279,134
39,000
35,000
2,000
800
3,000
76,000
705
15,000
2024-01-22
T
RVX
0.065
0.07
0.065
0.065
-0.005
147,150
16
0.065
0.07
10,000
60,000
20,000
20,000
500
36,000
310