Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

16:38:20 EDT Thu 25 Apr 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-25	C	RYAH				0.025					0.025
2024-04-24	C	RYAH				0.025					0.025
2024-04-23	C	RYAH				0.025					0.025
2024-04-22	C	RYAH				0.025					0.025
2024-04-19	C	RYAH				0.025					0.025
2024-04-18	C	RYAH				0.025					0.025
2024-04-17	C	RYAH				0.025					0.025
2024-04-16	C	RYAH				0.025					0.025
2024-04-15	C	RYAH				0.025					0.025
2024-04-12	C	RYAH				0.025					0.025
2024-04-11	C	RYAH				0.025					0.025
2024-04-10	C	RYAH				0.025					0.025
2024-04-09	C	RYAH				0.025					0.025
2024-04-08	C	RYAH				0.025					0.025
2024-04-05	C	RYAH				0.025					0.025
2024-04-04	C	RYAH				0.025					0.025
2024-04-03	C	RYAH				0.025					0.025
2024-04-02	C	RYAH				0.025					0.025
2024-04-01	C	RYAH				0.025					0.025
2024-03-28	C	RYAH				0.025					0.025
2024-03-27	C	RYAH				0.025					0.025
2024-03-26	C	RYAH				0.025					0.025
2024-03-25	C	RYAH				0.025					0.025
2024-03-22	C	RYAH				0.025					0.025
2024-03-21	C	RYAH				0.025					0.025
2024-03-20	C	RYAH				0.025					0.025
2024-03-19	C	RYAH				0.025					0.025
2024-03-18	C	RYAH				0.025					0.005
2024-03-15	C	RYAH				0.025					0.005
2024-03-14	C	RYAH				0.025					0.005
2024-03-13	C	RYAH				0.025					0.005
2024-03-12	C	RYAH				0.025					0.005
2024-03-11	C	RYAH				0.025					0.005
2024-03-08	C	RYAH				0.025					0.005
2024-03-07	C	RYAH				0.025					0.005
2024-03-06	C	RYAH				0.025					0.005
2024-03-05	C	RYAH				0.025					0.025
2024-02-20	C	RYAH				0.025					0.025
2024-02-12	C	RYAH				0.025					0.025
2024-02-06	C	RYAH				0.025					0.025
2024-02-05	C	RYAH				0.025					0.025
2024-02-02	C	RYAH				0.025					0.025
2024-02-01	C	RYAH				0.025					0.025
2024-01-31	C	RYAH				0.025					0.025
2024-01-30	C	RYAH				0.025					0.025
2024-01-29	C	RYAH				0.025					0.025
2024-01-26	C	RYAH				0.025					0.025