13:56:21 EDT Tue 27 Sep 2022
Enter Symbol
or Name
USA
CA



T:SEA - SEABRIDGE GOLD INC. - http://www.seabridgegold.net
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SEA - T  0.814.41·14.460.214.45+0.070.560.886151214.70  15.03  14.2528.00  14.2513:35:48Sep 2215 min RT 2¢
TSX - T0.814.41·14.460.214.45+0.070.531.844828514.70  15.03  14.2528.00  14.2513:35:4815 min
NEO ATS - U 14.47+0.090.67.81097814.88  15.02  14.4513:34:3715 min
Alpha - A 14.47+0.090.610.21502414.60  14.95  14.4413:26:2915 min
Omega - O 14.49+0.110.83.9553914.39  14.92  14.3913:31:4215 min
Pure - P 14.44+0.060.40.811814.70  14.78  14.4413:20:2915 min
Chi-X - X 14.45+0.070.53.3463314.71  15.02  14.4513:31:1815 min
CX2 - H 14.50+0.120.82.1302314.89  14.97  14.5013:31:4215 min
CXD - D 14.380.01    Sep 2615 min
TriAct - M 14.380.81121    Sep 11/2015 min

Recent Trades - Last 10 of 512
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:35:48T14.450.0710079 CIBC1 AnonymousK
13:34:37U14.470.0910079 CIBC1 AnonymousK
13:34:37T14.470.091007 TD Sec79 CIBCK
13:34:37T14.470.091007 TD Sec79 CIBCK
13:34:37T14.470.091007 TD Sec1 AnonymousK
13:34:37T14.470.091007 TD Sec79 CIBCK
13:34:37T14.470.091007 TD Sec79 CIBCK
13:34:37T14.470.091001 Anonymous1 AnonymousK
13:34:37T14.470.092007 TD Sec1 AnonymousK
13:34:37T14.470.091007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-12 12:20C:SEA16.76News ReleaseSeabridge Gold receives exploration permit for 3 Aces