01:59:04 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



T:STEP - STEP ENERGY SERVICES LTD. - http://www.stepenergyservices.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
STEP - T  4.93.65·3.7037.73.70+0.082.2155.05345963.62  3.71  3.624.82  2.6316:00:00Mar 1415 min RT 2¢
TSX - T4.93.65·3.7037.73.70+0.082.290.23152783.62  3.71  3.624.82  2.6316:00:0015 min
NEO ATS - U 3.66+0.041.113.046373.64  3.70  3.6315:47:1615 min
Alpha - A 3.66+0.041.16.423173.67  3.70  3.6515:59:5015 min
Omega - O 3.68+0.061.72.89163.64  3.70  3.6415:27:3515 min
Pure - P 3.66+0.041.11.6643.67  3.67  3.6615:33:3715 min
Chi-X - X 3.66+0.041.17.323563.62  3.70  3.6215:59:5215 min
CX2 - H 3.66+0.041.113.847643.64  3.70  3.6415:47:1615 min
CXD - D 3.67+0.051.43.210283.67  3.69  3.6215:33:3715 min
TriAct - M 3.6216.85696    Aug 27/2015 min

Recent Trades - Last 10 of 596
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.700.0810053 Morgan Stanley7 TD SecKQ
16:00:00T3.700.0810053 Morgan Stanley7 TD SecKQ
16:00:00T3.700.0810053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T3.700.0810053 Morgan Stanley9 BMO NesbittKQ
16:00:00T3.700.0862 RBC2 RBCQ
15:59:59T3.670.0510079 CIBC7 TD SecK
15:59:59T3.670.0520079 CIBC7 TD SecK
15:59:59T3.670.0510079 CIBC1 AnonymousK
15:59:53T3.650.031007 TD Sec53 Morgan StanleyK
15:59:52X3.660.0410039 Merrill Lynch39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-14 07:45C:STEP3.48In the NewsGlobe says Step Energy Services kept at "outperform"
2024-03-13 08:20C:STEP3.75In the NewsGlobe says Step Energy seen pursuing buybacks
2024-03-11 20:25C:STEP4.31SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-11 20:19C:STEP4.31SEDAR MD & ASEDAR MD & A
2024-03-11 20:18C:STEP4.31News ReleaseStep Energy earns $50.41-million in 2023
2024-03-11 20:14C:STEP4.31SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements