Recent Trades - Last 10 of 596 | More trades... |
16:00:00 | T | 3.70 | 0.08 | 100 | 53 Morgan Stanley | 7 TD Sec | KQ |
16:00:00 | T | 3.70 | 0.08 | 100 | 53 Morgan Stanley | 7 TD Sec | KQ |
16:00:00 | T | 3.70 | 0.08 | 100 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
16:00:00 | T | 3.70 | 0.08 | 100 | 53 Morgan Stanley | 9 BMO Nesbitt | KQ |
16:00:00 | T | 3.70 | 0.08 | 6 | 2 RBC | 2 RBC | Q |
15:59:59 | T | 3.67 | 0.05 | 100 | 79 CIBC | 7 TD Sec | K |
15:59:59 | T | 3.67 | 0.05 | 200 | 79 CIBC | 7 TD Sec | K |
15:59:59 | T | 3.67 | 0.05 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:53 | T | 3.65 | 0.03 | 100 | 7 TD Sec | 53 Morgan Stanley | K |
15:59:52 | X | 3.66 | 0.04 | 100 | 39 Merrill Lynch | 39 Merrill Lynch | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS