C-SWP

T:SWP - SWISS WATER DECAFFEINATED COFFEE INC. - https://www.swisswater.com/

09:17:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SWP - T	0.5	3.53	·	3.72	0.5	3.64	+0.04	1.1	3.0	10	21	3.56 3.64 3.56	3.69 2.40	14:39:48	Mar 13	15 min RT 2¢
TSX - T	0.5	3.53	·	3.72	0.5	3.64	+0.04	1.1	0.9	3	6	3.60 3.64 3.60	3.69 2.40	14:39:48		15 min
NEO ATS - U						3.60			0.5	2	5	3.60 3.60 3.60		13:25:30		15 min
Pure - P						3.60			0.01		1			Feb 09/22		15 min
CX2 - H						3.60			1.4	5	4	3.56 3.60 3.56		13:25:30		15 min
CXD - D						3.60			0.06	0	2			Apr 04		15 min
TriAct - M						3.60			0.1	0	3			Sep 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:02:51	M	3.64	0.04	4	80 National Bank	80 National Bank	E
14:39:48	T	3.64	0.04	100	80 National Bank	7 TD Sec	K
14:39:48	M	3.63	0.03	100	80 National Bank	79 CIBC
13:41:40	T	3.64	0.04	200	7 TD Sec	7 TD Sec	K
13:26:28	D	3.57	-0.03	60	2 RBC	124 Questrade	E
13:25:30	U	3.60		100	80 National Bank	2 RBC	K
13:25:30	U	3.60		100	80 National Bank	2 RBC	K
13:25:30	U	3.60		100	80 National Bank	2 RBC	K
13:25:30	U	3.60		100	80 National Bank	2 RBC	K
13:25:30	U	3.60		100	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-13 21:11	C:SWP	2.95	News Release200	Swiss Water loses $528,000 in 2023
2024-03-13 20:48	C:SWP	2.95	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-13 20:42	C:SWP	2.95	SEDAR MD & A815	SEDAR MD & A
2024-03-13 20:31	C:SWP	2.95	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 17:05	C:SWP	2.90	News Release200	Swiss Water to release 2023 results March 13
2023-11-08 18:38	C:SWP	2.50	News Release200	Swiss Water loses $417,000 on falling revenue in Q3
2023-11-08 08:25	C:SWP	2.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 08:23	C:SWP	2.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 01:13	C:SWP	2.41	News Release200	Swiss Water to release Q3 results Nov. 8
2023-08-09 19:33	C:SWP	2.82	News Release200	Swiss Water loses $371,000 in Q2
2023-08-09 19:01	C:SWP	2.82	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-08 18:45	C:SWP	2.80	News Release200	Swiss Water to release Q2 2023 results Aug. 9
2023-05-18 19:08	C:SWP	2.67	News Release200	Swiss Water shareholders elect seven directors at AGM
2023-05-10 18:14	C:SWP	2.85	News Release200	Swiss Water loses $701,000 in Q1
2023-05-10 17:27	C:SWP	2.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-10 17:27	C:SWP	2.85	SEDAR MD & A815	SEDAR MD & A
2023-05-08 17:17	C:SWP	2.90	News Release200	Swiss Water to release Q1 results May 10