C-TBL

T:TBL - TAIGA BUILDING PRODUCTS LTD. - http://www.taigaforest.com

07:34:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TBL - T	1.0	3.25	·	3.39	2.2	3.39	+0.055	1.6	8.0	25	38	3.37 3.39 3.34	3.39 2.54	15:59:59	Feb 23	15 min RT 2¢
TSX - T	1.0	3.25	·	3.39	2.2	3.39	+0.055	1.6	6.4	21	17	3.37 3.39 3.34	3.39 2.54	15:59:59		15 min
NEO ATS - U						3.34	+0.005	0.1	0.2	1	1	3.34 3.34 3.34		10:56:12		15 min
CX2 - H						3.38	+0.045	1.3	0.6	2	2	3.35 3.38 3.35		15:58:25		15 min
CXD - D						3.37	+0.035	1.0	0.2	1	8	3.34 3.37 3.34		15:58:25		15 min
TriAct - M						3.335			0.6	2	10			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 38

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	3.39	0.055	100	79 CIBC	5 Citadel	K
15:59:59	T	3.39	0.055	100	79 CIBC	2 RBC	K
15:58:25	H	3.38	0.045	100	57 Interactive	1 Anonymous	K
15:58:25	D	3.37	0.035	100	57 Interactive	79 CIBC	K
15:58:25	M	3.37	0.035	100	1 Anonymous	79 CIBC
15:58:25	T	3.37	0.035	200	1 Anonymous	79 CIBC	K
15:50:18	T	3.31	0.015	42	2 RBC	7 TD Sec
15:50:18	D	3.34	0.005	100	79 CIBC	7 TD Sec	K
15:50:18	M	3.32	-0.015	100	79 CIBC	7 TD Sec
15:50:18	M	3.32	-0.015	100	79 CIBC	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-23 21:56	C:TBL	2.95	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-23 21:56	C:TBL	2.95	SEDAR MD & A815	SEDAR MD & A
2024-02-23 21:35	C:TBL	2.95	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-23 20:14	C:TBL	2.95	News Release200	Taiga Building earns $61.3-million in 2023
2024-01-30 17:09	C:TBL	2.90	News Release200	Taiga Building director Balog resigns
2023-11-15 18:41	C:TBL	3.04	News Release200	Taiga Building to pay 23.16-cent special dividend
2023-11-10 18:27	C:TBL	2.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-10 18:24	C:TBL	2.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-10 17:10	C:TBL	2.95	News Release200	Taiga Building earns $21.4-million in Q3
2023-08-31 16:24	C:TBL	2.90	News Release200	Taiga Building Products corrects Aug. 29 press release
2023-08-29 15:14	C:TBL	2.90	News Release200	Taiga Building renews share buyback
2023-08-11 18:36	C:TBL	2.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-11 17:17	C:TBL	2.78	News Release200	Taiga Building earns $16.99-million in Q2 2023
2023-05-05 17:28	C:TBL	2.76	SEDAR MD & A815	SEDAR MD & A
2023-05-05 17:27	C:TBL	2.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-05 17:23	C:TBL	2.76	News Release200	Taiga Building earns $13.51-million in Q1
2023-05-05 17:20	C:TBL	2.76	News Release200	Taiga Building shareholders approve AGM resolutions