C-TFII

T:TFII - TFI INTERNATIONAL INC. - http://tfiintl.com

19:20:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TFII - T	0.1	191.76	·	192.89	0.1	192.34	-0.09	0.0	422.6	81,010	4,050	190.77 193.64 190.40	220.93 137.36	16:00:00	16:51	15 min RT 2¢
TSX - T	0.1	191.76	·	192.89	0.1	192.34	-0.09	0.0	256.7	49,227	2,439	190.77 193.51 190.40	220.93 137.36	16:00:00		15 min
NEO ATS - U						192.35	-0.08	0.0	21.3	4,087	198	190.73 193.64 190.56		15:59:54		15 min
Alpha - A						192.45	+0.02	0.0	15.1	2,898	128	192.31 193.18 190.60		15:58:19		15 min
Omega - O						192.51	+0.08	0.0	7.6	1,461	77	192.14 193.19 190.91		15:57:18		15 min
Pure - P						192.61	+0.18	0.1	4.3	813	103	190.89 193.19 190.89		15:45:10		15 min
Chi-X - X						192.35	-0.08	0.0	33.0	6,327	277	191.17 193.51 190.51		15:59:58		15 min
CX2 - H						192.39	-0.04	0.0	7.6	1,454	79	191.17 193.29 190.53		15:58:31		15 min
CXD - D						192.58	+0.15	0.1	18.3	3,504	253	191.26 193.49 190.76		15:57:23		15 min
TriAct - M						192.43			57.9	11,086	488					15 min
Lynx - Y						192.43			0.8	153	8	191.34 192.98 190.98		15:56:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4050

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:18:50	A	189.20	-3.23	10	80 National Bank	7 TD Sec
16:18:50	A	189.20	-3.23	40	80 National Bank	7 TD Sec
16:05:00	X	192.12	-0.31	200	79 CIBC	79 CIBC
16:02:16	X	192.34	-0.09	3,608	39 Merrill Lynch	39 Merrill Lynch	ZW
16:00:00	T	192.34	-0.09	14	2 RBC	65 Goldman	Q
16:00:00	T	192.34	-0.09	6	2 RBC	53 Morgan Stanley	Q
16:00:00	T	192.34	-0.09	19	2 RBC	53 Morgan Stanley	Q
16:00:00	T	192.34	-0.09	36	2 RBC	1 Anonymous	Q
16:00:00	T	192.34	-0.09	18	2 RBC	79 CIBC	Q
16:00:00	T	192.34	-0.09	98	2 RBC	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 16:51	C:TFII	192.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 16:51	C:TFII	192.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 16:45	C:TFII	192.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 16:38	C:TFII	192.34	News Release200	TFI International holders elect 11 directors at AGSM
2024-04-25 16:31	C:TFII	192.34	News Release200	TFI International earns $92.8-million (U.S.) in Q1 2024
2024-04-17 07:45	C:TFII	198.77	In the News525	Globe says TFI International maintained at "outperform"
2024-04-04 16:25	C:TFII	214.24	News Release200	TFI International to release Q1 2023 results April 25
2024-04-03 08:15	C:TFII	214.67	In the News525	Globe says TFI International a top pick at CIBC
2024-04-01 16:14	C:TFII	215.75	News Release200	TFI International closes Daseke acquisition