Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:03:04 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-18
V
TKU
0.03
0.03
0.035
2024-04-17
V
TKU
0.03
0.03
0.03
0.03
135,800
9
0.025
0.03
135,000
2024-04-16
V
TKU
0.03
0.03
0.025
0.03
-0.005
416,625
20
0.025
0.03
205,000
30,000
42,000
125,000
14,625
2024-04-15
V
TKU
0.03
0.035
0.03
0.035
689,825
18
0.03
0.035
509,025
45,000
70,000
800
65,000
2024-04-12
V
TKU
0.03
0.035
0.03
0.035
0.005
436,600
19
0.03
0.035
193,000
11,000
133,500
48,000
6,000
45,000
2024-04-11
V
TKU
0.035
0.035
0.03
0.035
0.005
111,285
8
0.025
0.035
35,000
31,000
285
45,000
2024-04-10
V
TKU
0.03
0.03
0.03
0.03
-0.005
222,000
20
0.025
0.035
107,000
48,000
67,000
2024-04-09
V
TKU
0.035
0.035
0.03
0.035
39,502
6
0.03
0.035
2,000
20,000
692
16,810
2024-04-08
V
TKU
0.035
0.035
0.03
0.03
-0.005
530,675
13
0.03
0.035
240,000
131,000
20,000
9,000
130,000
539
2024-04-05
V
TKU
0.03
0.035
0.03
0.035
0.005
505,711
25
0.03
0.035
317,000
19,000
69,000
80,000
710
20,001
2024-04-04
V
TKU
0.03
0.035
0.025
0.03
0.005
365,940
40
0.03
0.035
216,916
16,000
54,000
25,000
5,000
40,000
274
8,750
2024-04-03
V
TKU
0.03
0.03
0.025
0.025
56,488
10
0.025
0.03
10,950
10,000
24,000
538
11,000
2024-04-02
V
TKU
0.03
0.03
0.025
0.025
167,000
10
0.025
0.03
100,000
17,000
9,000
41,000
2024-04-01
V
TKU
0.03
0.03
0.025
0.025
116,150
4
0.025
0.03
116,000
50
2024-03-28
V
TKU
0.03
0.03
0.025
0.03
46,059
8
0.025
0.03
14,559
30,000
1,000
2024-03-27
V
TKU
0.03
0.03
0.03
0.03
0.005
17,001
9
0.025
0.03
7,000
1,000
9,000
1
2024-03-26
V
TKU
0.025
0.03
0.025
0.03
0.005
30,020
8
0.025
0.03
23,130
6,000
490
2024-03-25
V
TKU
0.025
0.025
0.025
0.025
-0.005
229,275
29
0.025
0.03
124,149
20,000
85,000
115
2024-03-22
V
TKU
0.025
0.025
0.025
0.025
-0.005
48,000
1
0.025
0.03
48,000
2024-03-21
V
TKU
0.025
0.025
0.025
0.025
-0.005
4,000
2
0.025
0.03
2,000
2,000
2024-03-20
V
TKU
0.035
0.035
0.035
0.035
0.005
1,571
2
0.025
0.035
571
1,000
2024-03-19
V
TKU
0.035
0.035
0.035
0.035
0.005
1,950
2
0.025
0.035
1,000
2024-03-18
V
TKU
0.03
0.035
0.03
0.035
0.005
25,000
4
0.025
0.035
16,000
9,000
2024-03-15
V
TKU
0.03
0.03
0.025
0.025
-0.005
80,060
7
0.025
0.03
13,000
32,000
20
10,000
25,000
2024-03-14
V
TKU
0.03
0.035
0.03
0.035
241,610
20
0.025
0.035
183,500
7,000
5,000
46,000
2024-03-13
V
TKU
0.03
0.035
0.03
0.035
0.005
581,474
46
0.03
0.035
486,553
10,200
58,000
24,000
789
2024-03-12
V
TKU
0.025
0.03
0.025
0.03
0.005
256,304
13
0.025
0.03
191,000
29,000
36,000
5
2024-03-11
V
TKU
0.025
0.025
0.025
0.025
0.005
39,000
3
0.025
0.03
39,000
2024-03-08
V
TKU
0.025
0.025
0.02
0.02
-0.005
69,700
5
0.02
0.025
69,700
2024-03-07
V
TKU
0.025
0.02
0.03
2024-03-06
V
TKU
0.025
0.02
0.03
2024-03-05
V
TKU
0.025
0.025
0.02
0.025
12,846
9
0.02
0.03
4,000
1,000
1,000
846
6,000
2024-03-04
V
TKU
0.025
0.03
0.025
0.03
0.005
48,303
10
0.02
0.03
15,156
7,000
26,000
100
2024-03-01
V
TKU
0.025
0.025
0.025
0.025
86,651
7
0.02
0.025
86,651
2024-02-29
V
TKU
0.025
0.025
0.025
0.025
42,525
5
0.02
0.025
42,525
2024-02-28
V
TKU
0.025
0.025
0.02
0.02
249,108
16
0.02
0.025
120,953
127,000
1,152
3
2024-02-27
V
TKU
0.03
0.03
0.02
0.02
-0.005
457,093
46
0.02
0.025
248,118
19,000
44,000
35,000
2,000
108,975
2024-02-26
V
TKU
0.025
0.025
0.025
0.025
10,000
1
0.025
0.03
10,000
2024-02-23
V
TKU
0.025
0.025
0.025
0.025
15,385
2
0.025
0.03
15,385
2024-02-22
V
TKU
300
1
0.025
0.03
2024-02-21
V
TKU
0.025
0.025
0.025
0.025
152,100
17
0.025
0.03
99,000
22,000
15,000
500
15,000
2024-02-20
V
TKU
0.025
0.025
0.025
0.025
-0.005
45,090
6
0.025
0.03
42,000
3,000
90
2024-02-16
V
TKU
0.03
0.03
0.03
0.03
1,045
3
0.025
0.03
1,000
45
2024-02-15
V
TKU
0.025
0.025
0.025
0.025
-0.005
21,538
2
0.025
0.03
538
21,000
2024-02-14
V
TKU
0.03
0.025
0.03
2024-02-13
V
TKU
0.03
0.03
0.025
0.025
-0.005
149,007
22
0.025
0.03
76,000
34,000
24,000
15,000
2024-02-12
V
TKU
0.025
0.03
0.025
0.03
0.005
527,501
16
0.025
0.03
386,500
14,000
11,000
40,000
1
76,000
2024-02-09
V
TKU
0.025
0.025
0.025
0.025
-0.005
60,001
3
0.025
0.03
30,000
30,000
2024-02-08
V
TKU
0.025
0.025
0.025
0.025
-0.005
28,000
2
0.025
0.03
28,000
2024-02-07
V
TKU
0.025
0.025
0.025
0.025
-0.005
27,400
3
0.025
0.03
400
27,000
2024-02-06
V
TKU
0.03
0.03
0.03
0.03
62,000
8
0.025
0.035
39,000
13,000
5,000
2,000
3,000
2024-02-05
V
TKU
0.03
0.03
0.025
0.025
-0.005
224,000
12
0.025
0.03
179,000
42,000
3,000
2024-02-02
V
TKU
0.025
0.03
0.025
0.03
76,000
5
0.025
0.03
26,000
42,000
8,000
2024-02-01
V
TKU
0.025
0.03
0.025
0.03
0.005
75,500
7
0.02
0.025
25,500
30,000
20,000
2024-01-31
V
TKU
0.025
0.025
0.02
0.02
-0.005
51,500
5
0.02
0.025
1,500
2,000
48,000
2024-01-30
V
TKU
0.025
0.03
0.025
0.03
0.005
551,500
14
0.02
0.03
142,000
120,000
73,500
81,000
135,000
2024-01-29
V
TKU
0.025
0.025
0.025
0.025
1,000
1
0.02
0.025
1,000
2024-01-26
V
TKU
0.02
0.025
0.02
0.025
49,058
6
0.02
0.025
6,858
11,000
31,000
2024-01-25
V
TKU
0.025
0.025
0.02
0.02
-0.005
53,149
7
0.02
0.025
45,549
7,000
2024-01-24
V
TKU
0.025
0.025
0.02
0.02
-0.005
124,000
7
0.02
0.025
100,000
20,000
2,000
2,000
2024-01-23
V
TKU
0.025
0.025
0.025
0.025
2,100
2
0.02
0.025
2,000
100
2024-01-22
V
TKU
0.025
0.025
0.025
0.025
619,000
14
0.02
0.025
19,000
60,000
271,000
269,000
2024-01-19
V
TKU
0.02
0.025
0.02
0.025
1,139,400
16
0.02
0.025
420,000
620,400
99,000