C-TSK

T:TSK - TALISKER RESOURCES LTD. J - https://taliskerresources.com/

16:19:57 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSK - T	17.0	0.54	·	0.55	5.0	0.54	104.3	56	28	0.55 0.55 0.54	0.825 0.255	15:59:59	Apr 17	15 min RT 2¢
TSX - T	17.0	0.54	·	0.55	5.0	0.54	95.3	51	22	0.55 0.55 0.54	0.825 0.255	15:59:59		15 min
NEO ATS - U						0.54	2.5	1	2	0.54 0.54 0.54		15:44:48		15 min
Alpha - A						0.54	5.0	3	1	0.54 0.54 0.54		09:54:05		15 min
Chi-X - X						0.54	1.0	1	1	0.54 0.54 0.54		09:33:32		15 min
TriAct - M						0.54	0.5	0	2			Sep 08/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.54		500	84 ITG84	79 CIBC	K
15:44:48	U	0.54		1,500	79 CIBC	62 Haywood	K
14:24:56	T	0.55	0.01	1,500	1 Anonymous	62 Haywood	K
14:08:28	T	0.55	0.01	1,000	7 TD Sec	62 Haywood	K
13:51:29	U	0.54		1,000	79 CIBC	2 RBC	K
11:26:59	T	0.55	0.01	1,000	7 TD Sec	62 Haywood	K
11:20:03	T	0.55	0.01	5,000	150 IACP	62 Haywood	K
11:20:03	T	0.55	0.01	4,500	150 IACP	9 BMO Nesbitt	K
11:16:02	T	0.55	0.01	15,000	80 National Bank	9 BMO Nesbitt	K
11:12:10	T	0.55	0.01	30,500	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 10:48	C:TSK	0.55	News Release200	Talisker drills one m of 56.88 g/t Au at Bralorne
2024-04-15 11:35	C:TSK	0.59	News Release200	Talisker Resources samples up to 97.7 g/t Au at Ladner
2024-04-09 10:39	C:TSK	0.57	News Release200	Talisker signs milling agreement with Nicola Mining
2024-04-04 10:06	C:TSK	0.475	News Release200	Talisker to form JV at Ladner Au tailings project
2024-04-03 18:33	C:TSK	0.475	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-02 10:14	C:TSK	0.45	News Release200	Talisker drills 5.2 m of 38.17 g/t Au at Bralorne