Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-17	T	TWM	0.72	0.75	0.71	0.72		702,845	314	0.71	0.73	267,733	70,500	94,500	58,000	18,524	99,867	51,500			19,458		1,500
2024-04-16	T	TWM	0.76	0.76	0.71	0.75	0.01	986,441	481	0.72	0.75	425,388	73,500	147,000	76,658	48,264	121,500	35,001			10,989		1,500	4,000
2024-04-15	T	TWM	0.76	0.76	0.73	0.74	-0.03	509,633	229	0.73	0.76	439,857	21,500	31,500	3,677	1,646	500	2,506			5,247
2024-04-12	T	TWM	0.77	0.78	0.75	0.77		803,189	240	0.75	0.78	347,778	71,698	116,075	29,264	37,216	173,298	7,500			12,915		4,500
2024-04-11	T	TWM	0.79	0.79	0.77	0.77	-0.02	253,417	175	0.77	0.80	112,711	38,000	51,000	11,552	12,529	5,500	7,501			5,852
2024-04-10	T	TWM	0.81	0.81	0.79	0.79	-0.03	437,385	234	0.79	0.80	97,284	61,166	23,500	70,500	21,811	3,500	21,501			101,316			9,000
2024-04-09	T	TWM	0.81	0.82	0.80	0.82		350,981	211	0.80	0.82	155,920	27,000	35,000	71,500	13,181	2,500	21,001			24,616
2024-04-08	T	TWM	0.82	0.83	0.80	0.83	-0.01	422,953	224	0.80	0.83	158,155	74,000	60,500	8,318	19,293	26,500	14,501			23,468			5,515
2024-04-05	T	TWM	0.82	0.84	0.80	0.84	0.01	949,565	312	0.82	0.84	240,202	162,500	216,158	146,000	15,011	12,000	58,500			25,277			32,263
2024-04-04	T	TWM	0.83	0.85	0.82	0.83		634,907	282	0.82	0.84	283,214	98,000	110,000	21,199	19,061	22,500	23,005			31,307			20,624
2024-04-03	T	TWM	0.81	0.86	0.81	0.83	0.03	1,430,625	517	0.82	0.85	686,848	113,000	187,790	41,705	16,833	238,500	18,500			83,199		6,000	19,000
2024-04-02	T	TWM	0.81	0.85	0.80	0.80	-0.01	2,076,515	592	0.80	0.85	807,436	414,500	241,000	184,538	47,377	54,000	69,000			228,253		4,500	17,490
2024-04-01	T	TWM	0.84	0.85	0.81	0.81	-0.04	786,928	257	0.81	0.84	340,034	84,542	95,000	85,818	29,751	65,000	53,000			13,750		2,500	12,000
2024-03-28	T	TWM	0.82	0.855	0.81	0.84	0.02	1,828,244	529	0.84	0.85	743,057	426,500	203,500	149,500	20,034	81,000	47,000			119,680			10,500
2024-03-27	T	TWM	0.79	0.82	0.79	0.82	0.02	802,572	451	0.80	0.82	362,203	76,718	157,000	66,000	39,488	29,000	21,001			27,796		3,000	3,000
2024-03-26	T	TWM	0.77	0.82	0.75	0.80	0.03	4,010,742	1,407	0.80	0.82	1,736,161	616,100	402,119	399,500	59,356	305,500	200,001			126,572			64,000
2024-03-25	T	TWM	0.74	0.79	0.73	0.77	0.04	3,163,580	1,145	0.77	0.79	777,547	348,431	695,500	458,950	117,812	326,500	148,571			128,561		1,000	8,500
2024-03-22	T	TWM	0.73	0.76	0.72	0.73	-0.01	1,977,146	667	0.73	0.74	809,173	346,921	210,500	195,403	109,443	97,000	126,501			52,929		18,000	6,500
2024-03-21	T	TWM	0.72	0.77	0.72	0.74	0.02	1,294,549	546	0.73	0.75	611,295	117,147	73,000	165,843	74,155	153,500	70,000			9,818		4,000	8,500
2024-03-20	T	TWM	0.74	0.75	0.70	0.72	-0.02	1,593,348	617	0.72	0.74	676,467	157,410	195,500	200,766	59,013	89,000	113,502			38,408		7,000	39,000
2024-03-19	T	TWM	0.75	0.75	0.72	0.74	-0.03	1,213,214	512	0.73	0.74	377,861	133,000	168,500	102,842	66,374	22,500	14,500			268,945			18,000
2024-03-18	T	TWM	0.78	0.79	0.73	0.77	-0.03	1,012,799	559	0.74	0.77	485,551	57,500	38,500	96,781	39,723	57,500	62,104			105,703		2,500	19,400
2024-03-15	T	TWM	0.77	0.83	0.75	0.80	0.01	2,925,503	2,294	0.78	0.81	1,023,482	164,502	257,500	245,221	63,664	130,000	814,004			134,928		4,500	46
2024-03-14	T	TWM	0.85	0.86	0.72	0.79	-0.08	7,215,034	2,195	0.76	0.79	3,673,108	589,000	577,450	249,741	156,613	437,000	168,000			412,731		4,000	311,600
2024-03-13	T	TWM	0.85	0.88	0.82	0.87	0.01	2,503,310	604	0.84	0.87	703,972	198,500	162,000	80,000	40,661	162,000	105,001			569,162		12,500	6,300
2024-03-12	T	TWM	0.87	0.88	0.84	0.86	-0.01	1,837,003	404	0.85	0.86	1,406,132	105,000	118,020	55,908	50,587	21,000	22,750			53,621			2,500
2024-03-11	T	TWM	0.84	0.88	0.83	0.87	0.03	2,243,746	599	0.86	0.88	565,910	187,500	101,152	203,349	65,398	165,500	56,000			324,448		31,500	3,300
2024-03-08	T	TWM	0.84	0.88	0.83	0.84	0.02	3,420,283	823	0.83	0.86	2,012,070	214,000	116,300	207,846	65,231	162,000	189,000			335,421		12,500	24,000
2024-03-07	T	TWM	0.81	0.85	0.80	0.82	0.01	3,230,634	883	0.81	0.85	2,011,859	282,500	196,000	161,626	75,139	149,000	68,000			166,567		22,500	12,500
2024-03-06	T	TWM	0.80	0.81	0.79	0.81	0.02	1,858,616	376	0.79	0.81	1,294,841	319,000	17,500	29,808	24,330	37,000	15,502			58,480			3,500
2024-03-05	T	TWM	0.79	0.82	0.77	0.79	-0.02	652,781	446	0.79	0.81	355,381	85,000	53,500	37,882	12,291	59,500	9,001			22,711		2,000	1,000
2024-03-04	T	TWM	0.80	0.82	0.80	0.81	-0.02	808,218	527	0.80	0.82	379,687	81,500	56,500	35,762	14,439	60,500	24,501			130,443			11,000
2024-03-01	T	TWM	0.84	0.84	0.79	0.83		3,246,866	628	0.81	0.83	2,329,374	226,000	201,000	244,074	51,849	59,500	47,001			54,361		24,000	5,000
2024-02-29	T	TWM	0.84	0.84	0.82	0.83		481,144	259	0.82	0.84	246,543	31,500	26,500	42,560	24,817	23,500	43,501			12,165			4,000
2024-02-28	T	TWM	0.83	0.84	0.83	0.83		279,812	159	0.83	0.85	58,370	59,000	39,000	10,705	11,479	39,500	5,608			39,286			500
2024-02-27	T	TWM	0.84	0.85	0.83	0.83	-0.01	648,405	282	0.83	0.85	211,140	78,500	139,500	53,817	14,292	39,000	11,001			68,975			10,500
2024-02-26	T	TWM	0.85	0.87	0.84	0.84	-0.03	155,120	137	0.84	0.86	45,806	21,500	18,500	3,000	5,529	21,500	4,500			23,967			1,100
2024-02-23	T	TWM	0.84	0.88	0.83	0.87	0.04	817,473	508	0.84	0.89	389,309	105,000	52,500	59,000	17,082	41,500	14,260			126,243
2024-02-22	T	TWM	0.83	0.85	0.83	0.83		594,660	487	0.83	0.85	107,300	82,500	41,500	46,300	18,690	211,500	10,001			20,290			500
2024-02-21	T	TWM	0.85	0.86	0.83	0.83	-0.01	792,647	351	0.83	0.85	253,061	52,000	74,500	71,140	37,106	76,500	185,500			20,763		1,500	1,000
2024-02-20	T	TWM	0.85	0.85	0.84	0.84		375,483	237	0.84	0.85	101,475	16,000	85,500	22,012	26,587	61,000	8,000			47,696			5,500
2024-02-16	T	TWM	0.84	0.87	0.84	0.84	-0.01	474,157	313	0.84	0.86	168,773	51,000	62,000	50,083	73,824	8,000	11,235			31,963			15,000
2024-02-15	T	TWM	0.85	0.87	0.84	0.85	-0.01	424,624	368	0.85	0.86	192,740	19,500	19,500	20,000	18,954	26,500	51,375			48,740			2,000
2024-02-14	T	TWM	0.87	0.88	0.85	0.86	-0.02	605,349	436	0.86	0.88	226,029	34,500	59,500	162,893	19,614	17,000	13,000			52,211
2024-02-13	T	TWM	0.88	0.88	0.86	0.88	0.01	610,018	351	0.86	0.88	215,332	63,500	53,500	44,587	17,054	36,000	17,004			103,068		7,500
2024-02-12	T	TWM	0.89	0.90	0.87	0.87	-0.04	554,021	235	0.87	0.90	300,556	31,500	64,000	27,000	12,875	71,000	11,001			3,394			2,500
2024-02-09	T	TWM	0.87	0.91	0.87	0.91	0.04	558,542	293	0.89	0.91	321,249	60,000	22,500	46,495	13,390	19,500	25,679			25,582
2024-02-08	T	TWM	0.88	0.89	0.87	0.87	-0.02	435,364	275	0.87	0.89	216,704	75,500	51,000	33,967	15,097	7,000	10,001			17,849			6,000
2024-02-07	T	TWM	0.90	0.90	0.88	0.89	-0.02	673,174	572	0.89	0.90	187,371	120,000	47,000	59,296	9,422	119,000	27,638			43,383		4,500	13,700
2024-02-06	T	TWM	0.89	0.91	0.87	0.90	0.03	534,181	348	0.90	0.91	257,232	53,500	56,000	2,384	4,098	84,500	8,500			22,636
2024-02-05	T	TWM	0.92	0.92	0.86	0.87	-0.02	912,304	465	0.87	0.91	364,672	116,000	45,000	67,000	46,383	94,500	52,000			23,935			500
2024-02-02	T	TWM	0.91	0.91	0.88	0.89	-0.02	1,021,283	460	0.89	0.93	400,036	154,329	135,000	97,306	26,905	107,000	37,947			21,429		7,500	8,690
2024-02-01	T	TWM	0.94	0.94	0.91	0.91	-0.02	796,035	453	0.91	0.92	180,482	286,000	76,000	25,685	40,798	72,000	15,501			56,414			1,000
2024-01-31	T	TWM	0.94	0.95	0.91	0.93	-0.01	1,323,197	515	0.93	0.94	439,186	196,500	116,200	49,862	65,737	264,000	25,501			44,435		2,000	3,000
2024-01-30	T	TWM	0.93	0.96	0.93	0.94	-0.01	548,176	279	0.94	0.96	242,534	65,000	40,000	39,118	4,193	94,000	22,000			11,273			20,214
2024-01-29	T	TWM	0.95	0.96	0.94	0.95	-0.01	768,082	407	0.93	0.95	340,402	102,500	38,500	51,500	14,926	130,000	21,500			58,126			3,500
2024-01-26	T	TWM	0.95	0.97	0.95	0.96		657,979	316	0.95	0.96	343,394	88,000	38,000	10,000	22,381	40,000	13,502			27,672
2024-01-25	T	TWM	0.96	0.97	0.96	0.96		1,190,110	279	0.96	0.97	920,922	53,000	83,430	25,105	13,298	32,500	22,000			3,735			100
2024-01-24	T	TWM	0.99	1.00	0.95	0.96	-0.01	1,753,174	609	0.95	0.97	822,907	385,002	86,500	99,000	26,222	142,000	62,500			80,675		7,000	1,000
2024-01-23	T	TWM	1.00	1.01	0.96	0.97	-0.05	3,889,250	1,774	0.97	0.98	2,074,457	739,600	80,500	115,500	18,839	259,900	49,900			349,820		500	4,300
2024-01-22	T	TWM	1.05	1.06	1.01	1.02	-0.04	3,386,918	1,294	1.01	1.02	1,647,757	662,725	65,800	177,119	215,235	268,500	121,500			127,323		18,300	15,600
2024-01-19	T	TWM	1.06	1.07	1.05	1.06	-0.02	340,742	305	1.05	1.07	43,273	78,700	33,600	10,606	17,660	49,400	3,500			71,178			3,014