C-TXP

T:TXP - TOUCHSTONE EXPLORATION INC. - http://www.touchstoneexploration.com

22:11:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TXP - T	1.0	0.72	·	0.75	5.0	0.75	+0.03	4.2	32.7	22	38	0.74 0.75 0.72	1.53 0.68	15:59:59	Apr 22	15 min RT 2¢
TSX - T	1.0	0.72	·	0.75	5.0	0.74	+0.02	2.8	8.1	5	10	0.74 0.74 0.73	1.53 0.68	15:59:47		15 min
NEO ATS - U						0.72			6.0	4	3	0.72 0.72 0.72		11:36:48		15 min
Alpha - A						0.73	+0.01	1.4	5.5	4	5	0.74 0.74 0.73		15:34:05		15 min
Omega - O						0.74	+0.02	2.8	10.5	7	8	0.72 0.74 0.72		15:26:14		15 min
CX2 - H						0.75	+0.03	4.2	1.5	1	4	0.74 0.75 0.74		15:59:59		15 min
CXD - D						0.72			0.6	0	2			Apr 10		15 min
TriAct - M						0.72			0.5	0	6			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 38

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.75	0.03	500	79 CIBC	1 Anonymous	K
15:59:53	M	0.74	0.02	1	79 CIBC	79 CIBC	E
15:59:47	T	0.74	0.02	500	7 TD Sec	79 CIBC	K
15:34:05	A	0.73	0.01	1,000	1 Anonymous	7 TD Sec	K
15:34:05	T	0.73	0.01	1,500	7 TD Sec	7 TD Sec	K
15:34:05	T	0.73	0.01	2,500	7 TD Sec	7 TD Sec	K
15:26:14	O	0.74	0.02	500	80 National Bank	13 Instinet	K
14:13:19	H	0.72		1	79 CIBC	80 National Bank	E
13:46:38	O	0.74	0.02	1,000	9 BMO Nesbitt	13 Instinet	K
13:46:26	O	0.73	0.01	3,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 09:34	C:TXP	0.74	News Release200	Touchstone arranges $10M loan, increases existing loan
2024-04-10 09:33	C:TXP	0.85	News Release200	Touchstone talks Cascadura-3ST1, CO-374 well drilling