C-U.U

T:U.U - SPROTT PHYSICAL URANIUM TRUST UN USF - https://sprott.com/

03:37:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
U.U - T	0.3	21.36	·	21.75	0.1	21.56	+0.61	2.9	32.4	680	243	20.86 21.60 20.76	25.09 11.05	Apr 23	Apr 10	15 min RT 2¢
TSX - T	0.3	21.36	·	21.75	0.1	21.56	+0.61	2.9	22.3	467	176	20.86 21.60 20.76	25.09 11.05	Apr 23		15 min
NEO ATS - U						21.34	+0.39	1.9	0.6	13	5	21.26 21.34 21.18		Apr 23		15 min
Alpha - A						21.34	+0.39	1.9	3.0	63	15	20.96 21.34 20.96		Apr 23		15 min
Pure - P						21.60	+0.65	3.1	1.4	29	14	21.08 21.60 21.08		Apr 23		15 min
Chi-X - X						21.30	+0.35	1.7	0.9	19	9	21.26 21.32 21.18		Apr 23		15 min
CX2 - H						21.22	+0.27	1.3	0.6	12	5	20.95 21.22 20.95		Apr 23		15 min
CXD - D						21.56	+0.61	2.9	1.8	38	7	21.25 21.56 21.25		Apr 23		15 min
TriAct - M						20.95			1.9	39	12					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 243

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:17	T	21.56	0.61	100	79 CIBC	80 National Bank	K
15:59:17	T	21.59	0.64	100	7 TD Sec	79 CIBC	K
15:59:17	T	21.59	0.64	100	7 TD Sec	79 CIBC	K
15:59:17	T	21.56	0.61	100	79 CIBC	80 National Bank	K
15:56:56	P	21.60	0.65	100	79 CIBC	1 Anonymous	K
15:56:56	T	21.60	0.65	100	1 Anonymous	1 Anonymous	K
15:56:55	M	21.59	0.64	100	79 CIBC	79 CIBC
15:56:52	M	21.59	0.64	100	79 CIBC	79 CIBC
15:54:24	T	21.59	0.60	20	53 Morgan Stanley	7 TD Sec
15:49:52	T	21.55	0.60	100	7 TD Sec	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 07:56	C:U	29.67	In the News525	Globe says Sprott Physical Uranium Trust kept at "buy"