C-U.UN

T:U.UN - SPROTT PHYSICAL URANIUM TRUST UNITS - https://sprott.com/

15:07:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
U.UN - T	1.6	28.00	·	28.02	0.3	28.01	-0.48	-1.7	566.1	15,929	3,307	28.56 28.75 28.01	33.84 14.85	14:47:25	Apr 10	15 min RT 2¢
TSX - T	1.6	28.00	·	28.02	0.3	28.01	-0.48	-1.7	281.0	7,905	1,721	28.56 28.71 28.01	33.84 14.85	14:47:25		15 min
NEO ATS - U						28.055	-0.435	-1.5	38.8	1,091	326	28.55 28.70 28.02		14:44:24		15 min
Alpha - A						28.05	-0.44	-1.5	34.8	981	162	28.61 28.70 28.02		14:44:48		15 min
Omega - O						28.055	-0.435	-1.5	10.5	294	95	28.75 28.75 28.05		14:44:05		15 min
Pure - P						28.03	-0.46	-1.6	3.5	97	34	28.71 28.71 28.03		14:32:19		15 min
Chi-X - X						28.01	-0.48	-1.7	41.8	1,175	298	28.62 28.70 28.01		14:47:25		15 min
CX2 - H						28.05	-0.44	-1.5	29.2	824	157	28.60 28.68 28.04		14:35:50		15 min
CXD - D						28.015	-0.475	-1.7	37.8	1,064	152	28.56 28.625 28.015		14:32:10		15 min
TriAct - M						28.49			78.9	2,220	340					15 min
Instinet - I						28.21	-0.28	-1.0	9.7	274	20	28.35 28.40 28.21		13:49:04		15 min
CS2 - S						28.48	-0.01	0.0	0.1	3	2	28.48 28.48 28.48		09:53:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3307

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:52:07	D	28.025	-0.465	100	14 Virtu ITG	65 Goldman	K
14:52:07	D	28.025	-0.465	100	14 Virtu ITG	65 Goldman	K
14:52:07	D	28.025	-0.465	100	14 Virtu ITG	65 Goldman	K
14:51:44	M	28.025	-0.465	100	14 Virtu ITG	85 Scotia
14:50:57	P	28.03	-0.46	80	79 CIBC	5 Citadel	E
14:50:57	A	28.03	-0.46	100	79 CIBC	65 Goldman	K
14:50:55	P	28.02	-0.47	25	5 Citadel	79 CIBC	E
14:49:55	M	28.03	-0.46	5	7 TD Sec	7 TD Sec
14:49:06	X	28.02	-0.47	100	39 Merrill Lynch	39 Merrill Lynch	K
14:49:06	D	28.02	-0.47	50	39 Merrill Lynch	39 Merrill Lynch	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-10 07:56	C:U	29.67	In the News525	Globe says Sprott Physical Uranium Trust kept at "buy"

Date ET

Symbol

Price

Type

Headline

2024-04-10 07:56

C:U

29.67

In the News

Globe says Sprott Physical Uranium Trust kept at "buy"