C-UCU

V:UCU - Ucore Rare Metals Inc. - http://www.ucore.com/

17:08:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
UCU - V	4.0	0.64	·	0.66	1.0	0.66	-0.01	-1.5	61.4	38	53	0.68 0.69 0.64	1.27 0.57	15:38:33	Mar 04	15 min RT 2¢
TSX-V - V	4.0	0.64	·	0.66	1.0	0.64	-0.03	-4.5	21.9	14	23	0.68 0.69 0.64	1.27 0.57	14:35:49		15 min
NEO ATS - U						0.66	-0.01	-1.5	2.0	1	3	0.68 0.68 0.66		14:03:02		15 min
Alpha - A						0.66	-0.01	-1.5	21.1	14	7	0.65 0.66 0.64		15:38:33		15 min
Omega - O						0.65	-0.02	-3.0	4.0	3	2	0.66 0.66 0.65		14:03:02		15 min
Pure - P						0.67			0.3	0	2			Dec 22		15 min
CX2 - H						0.65	-0.02	-3.0	11.0	7	4	0.66 0.66 0.65		14:03:02		15 min
CXD - D						0.67			0.6	0	8			Jan 09		15 min
TriAct - M						0.67			0.5	0	4			Jun 19/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 53

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:39:44	M	0.64	-0.03	85	7 TD Sec	7 TD Sec	E
15:38:33	A	0.66	-0.01	5,000	9 BMO Nesbitt	79 CIBC	K
15:20:28	P	0.66	-0.01	300	9 BMO Nesbitt	5 Citadel	E
15:20:28	A	0.66	-0.01	2,000	9 BMO Nesbitt	79 CIBC	K
15:17:17	A	0.64	-0.03	131	7 TD Sec	57 Interactive	E
15:14:02	M	0.64	-0.03	358	2 RBC	1 Anonymous	E
14:56:10	M	0.66	-0.01	10	80 National Bank	80 National Bank	E
14:55:20	M	0.66	-0.01	25	7 TD Sec	7 TD Sec	E
14:37:14	A	0.64	-0.03	6,000	79 CIBC	1 Anonymous	K
14:35:49	V	0.64	-0.03	500	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS