C-URB

T:URB - URBANA CORPORATION - http://www.urbanacorp.com

18:28:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
URB - T	2.5	5.15	·	5.41	0.2	5.40	+0.06	1.1	1.9	10	22	5.40 5.41 5.40	6.16 3.80	14:19:10	Mar 27	15 min RT 2¢
URB - C						5.20							6.16 3.80	Apr 12	Mar 27	15 min RT 2¢
TSX - T	2.5	5.15	·	5.41	0.2	5.40	+0.06	1.1	0.7	4	4	5.40 5.40 5.40	6.16 3.80	14:19:10		15 min
Chi-X - X						5.41	+0.07	1.3	0.8	4	4	5.41 5.41 5.41		14:19:10		15 min
CX2 - H						5.41	+0.07	1.3	0.2	1	2	5.41 5.41 5.41		14:19:10		15 min
CXD - D						5.20	-0.14	-2.6	0.002		2			Mar 28		15 min
TriAct - M						5.20	-0.14	-2.6	0.2	1	10			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:01	M	5.23	-0.11	1	79 CIBC	79 CIBC	E
15:59:01	M	5.23	-0.11	1	79 CIBC	79 CIBC
15:10:25	M	5.23	-0.11	1	1 Anonymous	80 National Bank
15:10:25	M	5.23	-0.11	1	1 Anonymous	80 National Bank	E
15:05:22	M	5.41	0.07	1	7 TD Sec	1 Anonymous	E
15:05:22	M	5.41	0.07	1	7 TD Sec	1 Anonymous	E
14:19:10	H	5.41	0.07	100	2 RBC	1 Anonymous	K
14:19:10	X	5.41	0.07	100	2 RBC	1 Anonymous	K
14:19:10	X	5.41	0.07	300	2 RBC	85 Scotia	K
14:19:10	H	5.41	0.07	100	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-27 05:18	C:URB	5.43	SEDAR Annual Report803	SEDAR Annual Report
2024-03-19 17:44	C:URB	5.05	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-18 18:06	C:URB	4.72	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-18 18:06	C:URB	4.72	SEDAR MD & A815	SEDAR MD & A
2024-01-11 16:30	C:URB	4.97	Dividend Declared190	Urbana to pay 12-cent dividend Jan. 31
2024-01-04 12:31	C:URB	4.74	News Release200	Urbana to pay 12-cent dividend Jan. 31
2023-12-12 14:44	C:URB	4.65	News Release200	Urbana's IGPC membership supports sale of business
2023-11-09 10:50	C:URB	4.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 10:48	C:URB	4.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-07 12:27	C:URB	4.13	News Release200	Urbana revalues Blue Ocean investment
2023-09-07 09:59	C:URB	4.13	Resume Trading385	Urbana to resume at 7:30 a.m. PT
2023-09-07 09:29	C:URB	4.13	Halt Trading170	Urbana halted at the open
2023-09-01 10:48	C:URB	4.36	News Release200	Urbana may buy back up to 3.1 M Class A shares
2023-08-29 08:37	C:URB	4.10	In the News525	Globe says Urbana pushing for non-stop stock trading
2023-08-09 16:17	C:URB	4.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-08 15:16	C:URB	4.15	News Release200	Urbana applauds Blue Ocean on TSE partnership
2023-07-25 15:39	C:URB	3.89	News Release200	Urbana owns 35% of Blue Ocean Technologies
2023-07-11 15:10	C:URB	3.87	News Release200	Urbana lists on senior tier of CSE
2023-07-10 16:58	C:URB	3.80	Miscellaneous270	Urbana NV designation
2023-06-15 17:15	C:URB	3.95	News Release200	Urbana holders elect 5 directors at annual meeting