Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:57:18 EDT Thu 25 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-25
V
WINS
0.115
0.125
0.115
0.125
0.01
8,387
7
0.115
0.125
7,500
500
6
2024-04-24
V
WINS
0.115
0.115
0.115
0.115
-0.01
10,386
6
0.115
0.125
10,000
5
2024-04-23
V
WINS
7
2
0.115
0.125
6
1
2024-04-22
V
WINS
0.125
0.125
0.125
0.125
2,511
3
0.115
0.125
2,500
11
2024-04-19
V
WINS
0.125
0.125
0.115
0.115
0.005
5,500
2
0.115
0.125
4,500
1,000
2024-04-18
V
WINS
0.125
0.125
0.11
0.11
-0.005
56,500
16
0.11
0.125
31,000
10,000
4,500
11,000
2024-04-17
V
WINS
0.11
0.115
0.11
0.11
58,165
22
0.105
0.115
43,565
7,000
7,500
2024-04-16
V
WINS
0.115
0.115
0.115
0.115
0.005
2,008
3
0.11
0.125
2,000
6
2024-04-15
V
WINS
0.125
0.125
0.11
0.11
-0.015
11,700
10
0.11
0.125
8,600
1,000
1,000
1,000
2024-04-12
V
WINS
0.12
0.125
0.115
0.115
0.005
102,458
14
0.105
0.125
97,878
1,000
3,500
80
2024-04-11
V
WINS
0.11
0.12
0.11
0.12
5,002
3
0.105
0.12
4,000
1,000
2024-04-10
V
WINS
0.115
0.12
0.115
0.12
0.01
72,145
17
0.11
0.115
57,000
80
15,000
65
2024-04-09
V
WINS
0.12
0.12
0.11
0.11
179,832
24
0.11
0.12
167,499
3,500
166
8,001
666
2024-04-08
V
WINS
0.12
0.12
0.12
0.12
0.01
904
3
0.10
0.12
500
70
2024-04-05
V
WINS
0.115
0.115
0.11
0.11
-0.005
20,935
10
0.10
0.12
19,515
120
1,000
133
2024-04-04
V
WINS
0.115
0.115
0.115
0.115
0.005
4,000
1
0.115
0.12
4,000
2024-04-03
V
WINS
0.12
0.12
0.11
0.11
-0.01
43,085
11
0.10
0.12
38,935
500
400
3,000
250
2024-04-02
V
WINS
0.12
0.12
0.12
0.12
9,351
7
0.10
0.12
9,150
200
2024-04-01
V
WINS
0.13
0.13
0.12
0.12
32,218
7
0.11
0.12
32,218
2024-03-28
V
WINS
161
2
0.12
0.13
91
2024-03-27
V
WINS
0.12
0.10
0.12
2024-03-26
V
WINS
0.12
0.12
0.12
0.12
0.005
8,585
4
0.10
0.12
8,000
334
2024-03-25
V
WINS
488
2
0.10
0.12
226
2024-03-22
V
WINS
0.115
0.115
0.115
0.115
0.005
47,007
7
0.115
0.12
46,000
1,000
2024-03-21
V
WINS
0.11
0.11
0.12
2024-03-20
V
WINS
100
1
0.11
0.13
2024-03-19
V
WINS
0.11
0.11
0.11
0.11
98,833
8
0.115
0.13
85,500
4,500
8,500
2024-03-18
V
WINS
154
2
0.11
0.13
2024-03-15
V
WINS
0.11
0.11
0.13
2024-03-14
V
WINS
0.125
0.125
0.125
0.125
0.015
676
3
0.115
0.13
500
1
2024-03-13
V
WINS
0.115
0.115
0.11
0.11
0.005
18,563
11
0.11
0.13
13,500
500
480
4,000
2
2024-03-12
V
WINS
0.13
0.13
0.105
0.105
3,683
6
0.10
0.13
3
3,500
2024-03-11
V
WINS
90
1
0.10
0.13
2024-03-08
V
WINS
0.11
0.11
0.075
0.105
-0.025
60,933
15
0.10
0.135
52,000
3,000
100
5,500
333
2024-03-07
V
WINS
0.135
0.14
0.13
0.13
0.005
47,511
22
0.13
0.14
18,480
2,500
8,500
263
17,000
768
2024-03-06
V
WINS
0.125
0.13
0.125
0.13
0.015
8,339
8
0.125
0.14
5,933
389
1,500
50
2024-03-05
V
WINS
0.105
0.115
0.105
0.115
0.005
11,066
10
0.11
0.125
5,066
1,000
5,000
2024-03-04
V
WINS
0.10
0.11
0.10
0.11
0.01
37,100
6
0.105
0.11
26,000
11,000
100
2024-03-01
V
WINS
0.09
0.10
0.09
0.10
0.01
170,889
27
0.10
0.105
85,723
17,000
33,000
500
34,000
666
2024-02-29
V
WINS
0.08
0.09
0.08
0.09
0.015
29,695
11
0.09
0.095
10,680
1,000
4,000
4,000
10,000
15
2024-02-28
V
WINS
0.075
0.075
0.075
0.075
-0.005
23,334
6
0.075
0.08
13,334
10,000
2024-02-27
V
WINS
0.08
0.08
0.08
0.08
0.005
2,338
4
0.07
0.08
1,000
4
667
2024-02-26
V
WINS
3
3
0.07
0.08
2
2024-02-23
V
WINS
0.075
0.075
0.075
0.075
106,492
11
0.075
0.08
43,333
32,000
6,000
17,000
8,000
2024-02-22
V
WINS
0.075
0.075
0.075
0.075
25,462
11
0.075
0.08
20,333
613
4,000
516
2024-02-21
V
WINS
0.075
0.075
0.075
0.075
-0.005
2,336
4
0.075
0.085
2,000
1
2
2024-02-20
V
WINS
0.08
0.08
0.08
0.08
-0.005
12,221
12
0.075
0.085
8,352
3,009
2024-02-16
V
WINS
0.07
0.085
0.07
0.085
0.025
33,500
9
0.07
0.085
26,500
2,000
4,000
1,000
2024-02-15
V
WINS
0.06
0.06
0.06
0.06
-0.015
24,337
6
0.065
0.09
9,004
15,000
2024-02-14
V
WINS
0.075
0.075
0.075
0.075
-0.015
9,001
2
0.07
0.09
9,000
1
2024-02-13
V
WINS
0.09
0.075
0.09
Consolidation 3 old shares to 1 new
2024-02-12
V
WINS
0.03
0.035
0.025
0.03
259,885
22
0.025
0.035
200,000
4,000
30,000
9,000
885
16,000
2024-02-09
V
WINS
0.03
0.035
0.03
0.03
197,000
18
0.03
0.035
173,000
19,000
5,000
2024-02-08
V
WINS
2
1
0.025
0.03
2
2024-02-07
V
WINS
0.03
0.03
0.03
0.03
3,000
1
0.03
0.035
3,000
2024-02-06
V
WINS
0.03
0.035
0.03
0.035
0.005
555,333
18
0.03
0.035
500,667
19,000
10,000
666
25,000
2024-02-05
V
WINS
0.03
0.03
0.03
0.03
11,000
3
0.03
0.035
8,000
3,000
2024-02-02
V
WINS
0.03
0.03
0.035
2024-02-01
V
WINS
0.03
0.03
0.035
2024-01-31
V
WINS
0.03
0.03
0.035
2024-01-30
V
WINS
0.03
0.03
0.03
0.03
220,560
9
0.03
0.035
105,000
120
114,000
1,440
2024-01-29
V
WINS
0.035
0.035
0.03
0.03
38,621
5
0.03
0.035
38,050
2024-01-26
V
WINS
0.03
0.03
0.035