C-WSP

T:WSP - WSP GLOBAL INC. - http://www.wspgroup.com

09:50:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WSP - T	0.3	208.02	·	210.58	0.1	208.04	-1.96	-0.9	2.1	443	43	209.43 209.43 208.04	230.98 166.75	09:31:05	Apr 11	15 min RT 2¢
TSX - T	0.3	208.02	·	210.58	0.1	208.04	-1.96	-0.9	1.6	324	32	209.43 209.43 208.04	230.98 166.75	09:31:05		15 min
CXD - D						209.30	-0.70	-0.3	0.1	22	2	209.30 209.30 209.30		09:30:57		15 min
TriAct - M						210.00			0.5	97	9					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 43

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:35:02	M	207.04	-2.96	1	14 Virtu ITG	1 Anonymous
09:35:02	M	209.42	-0.58	6	1 Anonymous	14 Virtu ITG
09:34:40	M	209.92	-0.08	40	56 Edward Jones	2 RBC
09:34:02	H	208.02	-1.98	100	79 CIBC	13 Instinet	K
09:33:59	H	208.04	-1.96	100	39 Merrill Lynch	80 National Bank	K
09:33:59	O	208.02	-1.98	100	1 Anonymous	80 National Bank	K
09:33:59	O	208.02	-1.98	100	1 Anonymous	80 National Bank	K
09:33:59	U	208.02	-1.98	100	79 CIBC	80 National Bank	K
09:33:59	U	208.02	-1.98	100	79 CIBC	80 National Bank	K
09:33:59	U	208.02	-1.98	100	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-11 08:03	C:WSP	211.57	In the News525	Globe says WSP Global maintained at "outperform"
2024-04-10 17:08	C:WSP	211.57	News Release200	WSP Global to release Q1 results May 8, host call May 9
2024-04-09 12:28	C:WSP	212.35	News Release200	WSP Global to acquire 1A Ingenieros
2024-04-04 08:50	C:WSP	211.25	In the News525	Globe says WSP takes hit after short-seller takes aim
2024-04-03 12:08	C:WSP	220.44	News Release200	WSP Global appoints Sczurko as president, U.S.
2024-03-28 17:08	C:WSP	225.76	News Release200	WSP Global vice-chair Shoiry to retire from board
2024-03-26 11:25	C:WSP	229.32	News Release200	WSP Global acquires Proxion Plan, Proxion Pro
2024-03-21 11:04	C:WSP	225.46	News Release200	WSP Global acquires Communica Public Affairs
2024-03-01 08:28	C:WSP	218.93	In the News525	Globe says ATB maintains WSP Global at "sector perform"
2024-02-29 11:57	C:WSP	212.80	SEDAR Annual Report803	SEDAR Annual Report
2024-02-28 17:29	C:WSP	212.80	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-28 17:23	C:WSP	212.80	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 17:23	C:WSP	212.80	SEDAR MD & A815	SEDAR MD & A
2024-02-28 17:23	C:WSP	212.80	SEDAR MD & A815	SEDAR MD & A
2024-02-28 17:10	C:WSP	212.80	News Release200	WSP Global earns $550-million in 2023
2024-02-13 07:37	C:WSP	201.27	In the News525	Globe says WSP sees Caisse back Quebec IT player
2024-01-31 08:32	C:WSP	197.51	In the News525	Globe says WSP Global kept at "sector outperform"
2024-01-24 17:05	C:WSP	192.95	News Release200	WSP Global to release 2023 results Feb. 28
2024-01-17 07:48	C:WSP	190.69	In the News525	Globe says Stantec, WSP seen as unlikely market winners
2024-01-12 09:22	C:WSP	189.34	In the News525	Globe says WSP Global still an "outperformer" at CIBC