Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:11:37 EDT Fri 29 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-28
T
WSP
229.51
230.32
224.47
225.76
-4.02
455,967
3,409
225.33
226.87
319,410
21,422
16,065
5,848
5,421
26,778
1,356
36,052
100
100
2024-03-27
T
WSP
229.07
231.31
227.10
229.78
0.83
201,332
2,480
229.13
229.78
116,019
15,277
9,425
3,452
5,508
13,818
2,180
20,819
2024-03-26
T
WSP
229.65
230.57
223.27
228.95
-0.37
374,276
3,039
228.43
229.51
261,434
13,118
11,250
5,707
4,254
21,626
5,415
36,735
2024-03-25
T
WSP
228.90
230.26
227.04
229.32
0.05
250,900
2,570
228.77
229.42
160,410
14,862
8,438
7,006
4,571
14,734
2,754
30,002
2024-03-22
T
WSP
228.28
229.675
227.91
229.27
0.81
213,886
2,363
229.05
229.50
130,824
12,887
9,180
4,442
5,761
14,604
3,948
24,890
200
2024-03-21
T
WSP
225.82
229.82
225.47
228.46
3.00
289,683
2,900
227.94
229.05
145,444
17,366
14,673
8,099
5,096
13,268
3,920
36,720
2024-03-20
T
WSP
225.46
225.70
224.03
225.46
0.83
195,712
1,893
224.86
225.75
84,597
6,484
5,302
4,858
5,041
53,745
3,194
25,027
2024-03-19
T
WSP
223.48
224.63
221.52
224.63
1.68
194,026
2,394
224.06
225.00
125,937
7,725
6,200
4,030
4,302
9,771
6,469
20,476
2024-03-18
T
WSP
222.86
223.64
221.73
222.95
0.88
271,440
2,255
222.22
223.21
205,445
12,773
5,578
2,964
4,181
8,276
5,855
16,740
2024-03-15
T
WSP
221.63
222.67
220.21
222.07
-0.56
831,054
3,091
221.43
222.54
755,585
10,221
9,029
5,247
4,417
11,515
4,298
22,116
200
2024-03-14
T
WSP
225.55
225.55
221.50
222.63
-2.67
245,439
2,872
222.01
223.06
172,886
12,507
10,071
5,768
5,885
10,110
1,332
21,066
200
2024-03-13
T
WSP
224.16
225.82
222.42
225.30
0.73
242,775
2,342
224.87
225.50
162,338
10,400
14,605
6,834
5,391
8,985
5,948
16,018
2024-03-12
T
WSP
224.41
225.61
223.56
224.57
0.68
233,952
2,311
224.00
225.00
101,231
12,819
15,532
3,131
4,440
56,098
3,828
27,290
100
2024-03-11
T
WSP
223.96
224.50
221.37
223.89
-1.30
153,503
2,249
223.55
224.20
83,791
14,762
7,361
5,974
4,562
10,534
2,831
13,159
100
2024-03-08
T
WSP
226.53
229.52
223.43
225.19
-1.14
249,871
2,472
224.59
225.60
167,355
13,244
9,967
3,987
5,349
18,640
3,031
22,210
2024-03-07
T
WSP
223.45
226.415
222.25
226.33
4.07
373,011
2,691
225.00
226.73
113,714
66,720
15,971
8,041
5,933
14,667
6,358
10,800
98,568
2024-03-06
T
WSP
222.80
224.57
220.85
222.26
0.31
250,869
2,798
221.88
222.75
118,934
15,226
8,416
6,627
5,240
11,984
3,255
73,863
100
2024-03-05
T
WSP
221.17
223.78
220.67
221.95
0.08
229,933
2,450
221.57
222.52
124,918
22,436
12,931
3,984
5,294
7,358
2,888
2,000
33,541
2024-03-04
T
WSP
218.50
223.23
218.50
221.87
2.94
309,430
3,296
221.46
222.44
137,368
47,254
15,465
9,527
6,108
24,614
3,762
54,831
2024-03-01
T
WSP
215.78
221.395
215.78
218.93
3.51
339,398
3,268
218.37
219.47
163,413
21,546
17,500
7,623
8,293
19,501
5,262
8,600
73,777
2024-02-29
T
WSP
215.60
217.03
208.59
215.42
2.62
898,730
4,662
214.45
215.88
656,051
47,803
33,363
10,155
12,180
19,990
8,170
45,000
35,452
100
2024-02-28
T
WSP
211.76
213.84
210.67
212.80
0.67
160,363
2,020
212.37
213.00
85,576
10,041
9,790
5,572
3,501
13,493
3,943
17,321
100
2024-02-27
T
WSP
213.52
214.67
211.53
212.13
0.13
243,440
2,694
211.51
212.49
121,825
20,556
16,801
3,973
5,196
12,266
5,404
32,948
2024-02-26
T
WSP
212.85
213.90
210.67
212.00
-0.46
241,410
2,193
211.43
212.45
155,526
10,158
11,918
3,360
4,274
18,563
2,125
23,542
2024-02-23
T
WSP
210.51
213.26
210.51
212.46
1.99
373,455
2,256
212.30
213.11
187,326
20,965
99,186
6,210
4,421
8,599
5,177
10,000
19,167
100
2024-02-22
T
WSP
207.44
211.07
207.44
210.47
3.13
195,281
2,284
210.00
211.13
115,787
15,862
11,274
7,223
4,969
11,273
4,896
16,307
2024-02-21
T
WSP
207.74
208.47
205.04
207.34
-0.92
236,914
2,400
207.07
208.00
113,120
10,350
10,470
3,016
4,582
59,109
3,025
22,707
200
2024-02-20
T
WSP
207.49
209.47
205.49
208.26
0.31
235,216
2,787
207.76
208.67
119,074
19,034
13,027
6,111
5,615
26,346
3,758
29,168
2024-02-16
T
WSP
206.49
209.16
206.03
207.95
1.51
213,047
1,969
207.50
208.25
145,391
13,206
7,386
8,384
3,818
5,236
1,234
19,114
400
2024-02-15
T
WSP
203.51
206.89
203.47
206.44
3.07
355,673
3,070
206.30
206.94
170,120
20,356
14,960
8,896
6,703
25,300
4,657
43,300
48,735
2024-02-14
T
WSP
197.70
203.94
197.70
203.37
6.50
289,414
2,939
201.87
203.50
160,800
17,887
19,027
6,258
5,745
12,612
6,136
32,954
300
7,000
2024-02-13
T
WSP
200.17
200.50
196.00
196.87
-4.40
374,361
3,401
196.18
197.17
239,682
16,136
19,916
7,167
7,295
20,462
8,688
48,318
600
2024-02-12
T
WSP
203.32
203.75
200.64
201.27
-2.11
139,082
1,995
200.64
201.97
74,326
10,752
8,524
4,034
3,746
9,416
4,971
18,428
200
2024-02-09
T
WSP
202.59
203.86
200.28
203.38
0.98
158,899
1,945
202.79
203.74
85,201
13,951
9,090
4,137
3,807
14,630
3,036
18,995
100
2024-02-08
T
WSP
202.60
203.39
200.08
202.40
-0.21
141,386
1,635
201.90
202.50
76,322
20,106
9,195
3,445
4,930
4,639
2,106
15,869
400
2024-02-07
T
WSP
201.38
202.75
200.31
202.61
1.10
242,804
2,251
201.51
202.97
154,782
16,776
9,864
7,508
4,603
15,436
4,450
21,732
1,200
2024-02-06
T
WSP
200.75
202.16
199.01
201.51
2.14
368,088
2,506
201.03
202.02
123,005
147,812
17,978
2,857
5,107
17,858
5,708
35,876
200
2024-02-05
T
WSP
200.89
201.60
198.81
199.37
-1.64
194,641
2,555
199.08
200.05
93,435
27,487
12,473
8,047
4,941
9,612
5,805
24,193
400
2024-02-02
T
WSP
200.52
201.30
198.38
201.01
0.40
183,663
1,939
200.75
201.56
90,303
41,580
9,764
4,534
4,003
9,167
3,615
15,526
300
2024-02-01
T
WSP
198.01
201.11
196.04
200.61
3.10
237,342
2,329
200.00
201.06
129,339
18,011
15,024
6,511
3,804
11,161
5,531
38,361
400
2024-01-31
T
WSP
199.12
199.55
196.70
197.51
-1.63
292,461
2,660
197.11
198.06
170,175
22,254
14,618
7,047
4,405
25,576
7,140
30,911
600
2024-01-30
T
WSP
198.99
199.72
197.92
199.14
1.12
237,089
1,904
198.75
199.70
167,170
12,055
10,606
4,341
3,029
6,639
4,670
19,983
200
2024-01-29
T
WSP
195.49
198.09
194.79
198.02
1.96
173,090
2,390
197.31
198.34
94,962
13,137
8,317
4,660
2,964
8,653
4,586
26,806
2024-01-26
T
WSP
193.87
196.48
192.90
196.06
2.73
210,946
1,728
195.10
196.62
91,640
10,222
6,069
5,762
4,021
26,745
3,407
30,000
28,256
500
2024-01-25
T
WSP
192.99
194.51
191.81
193.33
0.38
120,609
1,726
192.90
193.83
58,616
7,011
9,308
6,094
3,626
6,142
2,436
15,975
300
2024-01-24
T
WSP
193.95
194.88
192.58
192.95
-0.75
160,989
1,756
192.56
193.32
90,246
12,519
10,121
3,790
4,022
12,613
1,965
18,442
500
2024-01-23
T
WSP
192.49
193.91
191.76
193.70
1.74
198,571
2,006
193.00
194.04
130,064
5,945
9,375
8,054
4,285
10,324
2,484
22,308
200
2024-01-22
T
WSP
193.42
194.83
190.91
191.96
-1.43
212,546
2,341
191.38
192.58
129,694
20,031
13,451
3,835
4,217
10,319
4,561
18,693
700
2024-01-19
T
WSP
192.74
193.55
190.94
193.39
0.39
194,984
2,093
192.85
193.75
126,456
12,495
6,133
8,251
3,765
11,112
3,759
18,288
200
2024-01-18
T
WSP
188.43
193.35
186.61
193.00
4.97
258,136
2,400
191.61
193.48
136,306
20,435
11,714
7,304
4,405
14,182
5,568
5,300
35,224
200
2024-01-17
T
WSP
189.38
191.10
186.38
188.03
-2.66
232,213
2,368
187.68
188.51
136,088
15,591
9,688
6,571
5,029
18,603
4,511
25,347
500
2024-01-16
T
WSP
188.02
191.00
187.12
190.69
1.45
247,459
2,494
189.70
191.00
139,909
21,774
9,856
8,495
5,774
21,966
5,840
23,087
200
2024-01-15
T
WSP
188.72
189.78
187.34
189.24
-0.10
59,067
901
188.76
189.83
28,314
3,900
5,159
1,302
2,809
4,494
1,289
8,646
2024-01-12
T
WSP
188.45
190.69
186.82
189.34
1.46
372,254
2,195
188.73
189.89
111,787
21,133
16,380
4,524
5,300
183,700
3,186
17,204
400
2024-01-11
T
WSP
187.66
188.06
184.68
187.88
0.08
273,733
2,355
187.53
188.11
139,063
14,202
9,340
3,646
4,631
65,607
2,576
18,137
2024-01-10
T
WSP
185.99
188.50
185.66
187.80
3.49
272,301
2,600
187.04
188.11
147,943
20,356
14,945
3,697
4,315
24,479
1,651
36,725
200
100
2024-01-09
T
WSP
182.51
185.90
182.35
184.31
1.01
323,951
2,725
184.03
184.88
225,606
13,983
15,267
8,104
6,550
18,809
7,969
17,258
200
2024-01-08
T
WSP
182.00
183.51
180.85
183.30
0.31
331,275
2,399
182.85
183.46
179,108
16,517
15,609
5,370
4,278
10,599
4,462
86,713
500
2024-01-05
T
WSP
183.21
184.81
182.54
182.99
-1.79
242,626
2,482
182.50
183.33
156,986
7,445
10,342
3,147
4,880
24,409
5,386
24,259
2024-01-04
T
WSP
182.02
186.41
182.02
184.78
2.12
303,434
2,210
184.30
185.09
117,064
16,288
9,706
9,610
4,127
120,409
6,099
15,756
400
2024-01-03
T
WSP
181.69
183.49
180.67
182.66
-0.41
174,426
1,952
182.16
183.08
96,046
7,404
10,951
4,657
4,188
5,100
17,311
24,974
100
2024-01-02
T
WSP
183.07
184.91
182.02
183.07
-2.67
285,953
2,164
182.70
183.49
146,230
10,109
15,753
4,041
3,931
16,617
3,882
30,000
52,353
400