Recent Trades - Last 10 of 588 | More trades... |
15:33:01 | A | 25.61 | | 100 | 39 Merrill Lynch | 79 CIBC | K |
15:31:07 | O | 25.61 | | 100 | 1 Anonymous | 1 Anonymous | K |
15:29:02 | M | 25.65 | 0.04 | 27 | 1 Anonymous | 14 Virtu ITG | |
15:29:02 | M | 25.65 | 0.04 | 33 | 1 Anonymous | 14 Virtu ITG | |
15:29:02 | A | 25.64 | 0.03 | 500 | 79 CIBC | 39 Merrill Lynch | K |
15:29:02 | T | 25.63 | 0.02 | 100 | 1 Anonymous | 79 CIBC | K |
15:29:02 | T | 25.64 | 0.03 | 100 | 1 Anonymous | 1 Anonymous | K |
15:29:02 | T | 25.64 | 0.03 | 100 | 1 Anonymous | 7 TD Sec | K |
15:29:02 | T | 25.62 | 0.01 | 100 | 1 Anonymous | 1 Anonymous | K |
15:29:02 | T | 25.64 | 0.03 | 100 | 79 CIBC | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS