Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-23	V	YTY				0.03				0.03	0.035
2024-04-22	V	YTY				0.03				0.03	0.035
2024-04-19	V	YTY				0.03				0.03	0.035
2024-04-18	V	YTY	0.03	0.035	0.03	0.035		219,700	9	0.03	0.035	155,200	30,000					32,000			500			2,000
2024-04-17	V	YTY				0.035				0.03	0.035
2024-04-16	V	YTY				0.035				0.03	0.035
2024-04-15	V	YTY				0.035				0.03	0.035
2024-04-12	V	YTY	0.03	0.03	0.03	0.03	-0.005	25,000	1	0.03	0.035													25,000
2024-04-11	V	YTY				0.035				0.03	0.035
2024-04-10	V	YTY	0.03	0.03	0.03	0.03	-0.005	5,000	1	0.03	0.035													5,000
2024-04-09	V	YTY				0.035				0.03	0.035
2024-04-08	V	YTY	0.03	0.03	0.03	0.03	-0.005	25,000	2	0.03	0.035			20,000										5,000
2024-04-05	V	YTY	0.035	0.035	0.035	0.035		11,000	2	0.03	0.04	11,000
2024-04-04	V	YTY	0.03	0.03	0.03	0.03	-0.005	3,099	2	0.03	0.035							3,000			99
2024-04-03	V	YTY	0.035	0.035	0.025	0.035		1,375,501	40	0.03	0.035	921,500	142,000	60,000	45,000			197,000			1			10,000
2024-04-02	V	YTY	0.035	0.035	0.035	0.035	-0.005	53,000	1	0.035	0.04	53,000
2024-04-01	V	YTY				0.04				0.035	0.04
2024-03-28	V	YTY	0.04	0.04	0.04	0.04	0.005	1,000	1	0.035	0.04	1,000
2024-03-27	V	YTY	0.035	0.035	0.035	0.035		2,000	1	0.035	0.04							2,000
2024-03-26	V	YTY	0.035	0.035	0.035	0.035		145,500	6	0.035	0.04	145,000									500
2024-03-25	V	YTY	0.04	0.04	0.035	0.035		6,200	3	0.035	0.04	6,000									200
2024-03-22	V	YTY	0.035	0.035	0.035	0.035		20,500	3	0.035	0.04	18,000	2,000								500
2024-03-21	V	YTY				0.035				0.035	0.04
2024-03-20	V	YTY				0.035				0.035	0.04
2024-03-19	V	YTY	0.035	0.035	0.035	0.035		2,400	2	0.035	0.04	2,000
2024-03-18	V	YTY						500	1	0.035	0.04
2024-03-15	V	YTY				0.035				0.035	0.04
2024-03-14	V	YTY	0.035	0.035	0.035	0.035		39,000	1	0.035	0.04	39,000
2024-03-13	V	YTY	0.035	0.035	0.035	0.035		25,000	2	0.035	0.04	25,000
2024-03-12	V	YTY				0.035				0.035	0.04
2024-03-11	V	YTY	0.035	0.035	0.035	0.035		5,350	2	0.035	0.04	5,350
2024-03-08	V	YTY				0.035				0.035	0.04
2024-03-07	V	YTY	0.035	0.035	0.035	0.035		50,000	2	0.035	0.04	48,000						2,000
2024-03-06	V	YTY				0.035				0.035	0.04
2024-03-05	V	YTY				0.035				0.035	0.04
2024-03-04	V	YTY						1	1	0.035	0.04
2024-03-01	V	YTY	0.035	0.035	0.035	0.035	-0.005	6,297	4	0.035	0.04	1,297			2,000			3,000
2024-02-29	V	YTY				0.04				0.035	0.04
2024-02-28	V	YTY				0.04				0.035	0.04
2024-02-27	V	YTY	0.04	0.04	0.04	0.04	0.005	4,500	3	0.035	0.04	1,000		3,000
2024-02-26	V	YTY	0.035	0.035	0.035	0.035		94,200	3	0.035	0.04	91,000						3,000
2024-02-23	V	YTY				0.035				0.035	0.04
2024-02-22	V	YTY				0.035				0.035	0.04
2024-02-21	V	YTY				0.035				0.035	0.04
2024-02-20	V	YTY	0.035	0.035	0.035	0.035		50,000	1	0.035	0.04							50,000
2024-02-16	V	YTY	0.035	0.035	0.035	0.035		12,000	2	0.035	0.04							12,000
2024-02-15	V	YTY				0.035				0.035	0.04
2024-02-14	V	YTY	0.035	0.035	0.035	0.035	-0.005	344,176	4	0.035	0.04	344,176
2024-02-13	V	YTY				0.04				0.035	0.04
2024-02-12	V	YTY				0.04				0.035	0.04
2024-02-09	V	YTY				0.04				0.035	0.04
2024-02-08	V	YTY	0.04	0.04	0.04	0.04	0.005	580,052	17	0.035	0.04	429,002	27,000	109,000	5,000			10,000			50
2024-02-07	V	YTY				0.035				0.035	0.04
2024-02-06	V	YTY				0.035				0.035	0.04
2024-02-05	V	YTY				0.035				0.035	0.04
2024-02-02	V	YTY				0.035				0.035	0.04
2024-02-01	V	YTY				0.035				0.035	0.04
2024-01-31	V	YTY	0.04	0.04	0.035	0.035		134,000	15	0.035	0.04	7,000		8,000	36,000			83,000
2024-01-30	V	YTY	0.035	0.04	0.035	0.04	0.005	118,000	5	0.035	0.04	68,000		23,000	9,000			18,000
2024-01-29	V	YTY	0.035	0.035	0.035	0.035		45,000	6	0.03	0.035	4,000			20,000			21,000
2024-01-26	V	YTY	0.035	0.035	0.035	0.035		123,000	2	0.03	0.035	123,000
2024-01-25	V	YTY	0.035	0.035	0.035	0.035		39,000	5	0.035	0.04	39,000