Recent Trades - Last 10 of 58 | More trades... |
13:52:16 | V | 1.61 | 0.01 | 200 | 2 RBC | 1 Anonymous | K |
13:52:16 | V | 1.62 | 0.02 | 300 | 1 Anonymous | 79 CIBC | K |
13:48:03 | V | 1.62 | 0.02 | 300 | 1 Anonymous | 2 RBC | K |
13:48:03 | U | 1.62 | 0.02 | 200 | 1 Anonymous | 2 RBC | K |
13:47:56 | V | 1.62 | 0.02 | 26 | 7 TD Sec | 80 National Bank | |
13:47:56 | V | 1.62 | 0.02 | 500 | 7 TD Sec | 2 RBC | K |
13:40:30 | V | 1.62 | 0.02 | 400 | 7 TD Sec | 7 TD Sec | K |
12:21:50 | V | 1.62 | 0.02 | 500 | 1 Anonymous | 7 TD Sec | K |
12:21:37 | V | 1.62 | 0.02 | 100 | 7 TD Sec | 7 TD Sec | K |
12:19:21 | M | 1.64 | 0.04 | 75 | 80 National Bank | 80 National Bank | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS